We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| International Consolidated Airlines Group S.a. | LSE:IAG | London | Ordinary Share | ES0177542018 | ORD EUR0.10 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.09% | 176.30 | 176.75 | 176.85 | 178.70 | 174.65 | 177.75 | 13,183,835 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 29.45B | 2.66B | 0.5401 | 3.98 | 10.57B |
From Apr 2019 to Apr 2024
TIDMIAG
RNS Number : 8570Q
International Cons Airlines Group
15 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 September 2017 it purchased 374,691 ordinary shares of EUR0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Hot Features
Premium
Number of Trading venue Lowest price Highest price
shares purchased paid paid
------------------ -------------- ------------- --------------
163,268 London GBP5.945 GBP6.04
------------------ -------------- ------------- --------------
211,423 Madrid EUR6.646 EUR6.724
------------------ -------------- ------------- --------------
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 63,927,547 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,069,061,196 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
15 September 2017
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 374,691
Date of purchases: 14/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading Venue
--------------------------- ------------------ -------------------- ----------------
1733 601 08:05:59 LSE
--------------------------- ------------------ -------------------- ----------------
400 600.5 08:08:49 LSE
--------------------------- ------------------ -------------------- ----------------
1350 600.5 08:08:49 LSE
--------------------------- ------------------ -------------------- ----------------
1571 600.5 08:10:43 LSE
--------------------------- ------------------ -------------------- ----------------
69 601 08:14:46 LSE
--------------------------- ------------------ -------------------- ----------------
900 601 08:14:46 LSE
--------------------------- ------------------ -------------------- ----------------
732 601 08:14:46 LSE
--------------------------- ------------------ -------------------- ----------------
1756 600 08:17:38 LSE
--------------------------- ------------------ -------------------- ----------------
1500 600 08:21:59 LSE
--------------------------- ------------------ -------------------- ----------------
296 600 08:21:59 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601 08:25:41 LSE
--------------------------- ------------------ -------------------- ----------------
1751 600.5 08:30:01 LSE
--------------------------- ------------------ -------------------- ----------------
1723 600 08:34:08 LSE
--------------------------- ------------------ -------------------- ----------------
388 601 08:40:48 LSE
--------------------------- ------------------ -------------------- ----------------
2300 601 08:40:48 LSE
--------------------------- ------------------ -------------------- ----------------
454 602 08:46:42 LSE
--------------------------- ------------------ -------------------- ----------------
1594 602 08:46:42 LSE
--------------------------- ------------------ -------------------- ----------------
468 603 08:51:55 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603 08:51:55 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602.5 08:56:57 LSE
--------------------------- ------------------ -------------------- ----------------
24 603 09:01:14 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603 09:01:14 LSE
--------------------------- ------------------ -------------------- ----------------
257 603 09:01:14 LSE
--------------------------- ------------------ -------------------- ----------------
41 601 09:06:23 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601 09:06:23 LSE
--------------------------- ------------------ -------------------- ----------------
300 601 09:06:23 LSE
--------------------------- ------------------ -------------------- ----------------
500 601 09:11:42 LSE
--------------------------- ------------------ -------------------- ----------------
614 601 09:11:42 LSE
--------------------------- ------------------ -------------------- ----------------
900 601 09:15:20 LSE
--------------------------- ------------------ -------------------- ----------------
930 601 09:15:20 LSE
--------------------------- ------------------ -------------------- ----------------
419 601 09:21:39 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601 09:21:39 LSE
--------------------------- ------------------ -------------------- ----------------
1752 600.5 09:28:48 LSE
--------------------------- ------------------ -------------------- ----------------
300 600.5 09:28:48 LSE
--------------------------- ------------------ -------------------- ----------------
2057 601 09:35:40 LSE
--------------------------- ------------------ -------------------- ----------------
1958 601.5 09:42:26 LSE
--------------------------- ------------------ -------------------- ----------------
746 601.5 09:50:29 LSE
--------------------------- ------------------ -------------------- ----------------
811 601.5 09:50:29 LSE
--------------------------- ------------------ -------------------- ----------------
500 601.5 09:50:29 LSE
--------------------------- ------------------ -------------------- ----------------
1700 600.5 09:57:28 LSE
--------------------------- ------------------ -------------------- ----------------
100 600.5 09:57:28 LSE
--------------------------- ------------------ -------------------- ----------------
1362 601 10:11:32 LSE
--------------------------- ------------------ -------------------- ----------------
638 601 10:11:32 LSE
--------------------------- ------------------ -------------------- ----------------
500 601 10:11:35 LSE
--------------------------- ------------------ -------------------- ----------------
1134 601 10:11:35 LSE
--------------------------- ------------------ -------------------- ----------------
265 601 10:11:35 LSE
--------------------------- ------------------ -------------------- ----------------
632 600 10:20:01 LSE
--------------------------- ------------------ -------------------- ----------------
1600 600 10:20:01 LSE
--------------------------- ------------------ -------------------- ----------------
281 601 10:27:51 LSE
--------------------------- ------------------ -------------------- ----------------
474 601 10:27:51 LSE
--------------------------- ------------------ -------------------- ----------------
1234 601 10:27:51 LSE
--------------------------- ------------------ -------------------- ----------------
87 602 10:36:39 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 10:36:39 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602 10:36:39 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 10:44:33 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 10:44:33 LSE
--------------------------- ------------------ -------------------- ----------------
302 602 10:44:33 LSE
--------------------------- ------------------ -------------------- ----------------
500 602 10:44:33 LSE
--------------------------- ------------------ -------------------- ----------------
199 602 10:44:33 LSE
--------------------------- ------------------ -------------------- ----------------
1677 602 10:53:08 LSE
--------------------------- ------------------ -------------------- ----------------
304 602 10:53:08 LSE
--------------------------- ------------------ -------------------- ----------------
1245 602 11:04:54 LSE
--------------------------- ------------------ -------------------- ----------------
1500 602 11:04:54 LSE
--------------------------- ------------------ -------------------- ----------------
1000 602.5 11:18:36 LSE
--------------------------- ------------------ -------------------- ----------------
1005 602.5 11:18:36 LSE
--------------------------- ------------------ -------------------- ----------------
81 602.5 11:18:36 LSE
--------------------------- ------------------ -------------------- ----------------
2086 602.5 11:26:05 LSE
--------------------------- ------------------ -------------------- ----------------
1500 603.5 11:38:47 LSE
--------------------------- ------------------ -------------------- ----------------
2150 604 11:42:11 LSE
--------------------------- ------------------ -------------------- ----------------
173 601.5 11:58:49 LSE
--------------------------- ------------------ -------------------- ----------------
1752 601.5 11:58:49 LSE
--------------------------- ------------------ -------------------- ----------------
485 599.5 12:02:58 LSE
--------------------------- ------------------ -------------------- ----------------
1500 599.5 12:02:58 LSE
--------------------------- ------------------ -------------------- ----------------
167 601.5 12:12:55 LSE
--------------------------- ------------------ -------------------- ----------------
1500 601.5 12:12:55 LSE
--------------------------- ------------------ -------------------- ----------------
514 601.5 12:12:55 LSE
--------------------------- ------------------ -------------------- ----------------
1006 600 12:22:02 LSE
--------------------------- ------------------ -------------------- ----------------
918 600 12:22:02 LSE
--------------------------- ------------------ -------------------- ----------------
476 598.5 12:31:23 LSE
--------------------------- ------------------ -------------------- ----------------
1500 598.5 12:31:23 LSE
--------------------------- ------------------ -------------------- ----------------
1690 597.5 12:42:10 LSE
--------------------------- ------------------ -------------------- ----------------
500 597.5 12:42:10 LSE
--------------------------- ------------------ -------------------- ----------------
181 597.5 12:42:10 LSE
--------------------------- ------------------ -------------------- ----------------
500 599 12:51:55 LSE
--------------------------- ------------------ -------------------- ----------------
56 599 12:51:55 LSE
--------------------------- ------------------ -------------------- ----------------
1500 599 12:51:55 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597.5 13:00:02 LSE
--------------------------- ------------------ -------------------- ----------------
500 597.5 13:00:02 LSE
--------------------------- ------------------ -------------------- ----------------
438 597.5 13:00:02 LSE
--------------------------- ------------------ -------------------- ----------------
1500 597.5 13:12:10 LSE
--------------------------- ------------------ -------------------- ----------------
107 597.5 13:12:10 LSE
--------------------------- ------------------ -------------------- ----------------
488 597.5 13:12:10 LSE
--------------------------- ------------------ -------------------- ----------------
1500 597 13:19:49 LSE
--------------------------- ------------------ -------------------- ----------------
557 597 13:19:49 LSE
--------------------------- ------------------ -------------------- ----------------
1500 594.5 13:30:06 LSE
--------------------------- ------------------ -------------------- ----------------
422 594.5 13:30:06 LSE
--------------------------- ------------------ -------------------- ----------------
1400 596.5 13:39:33 LSE
--------------------------- ------------------ -------------------- ----------------
500 596.5 13:39:33 LSE
--------------------------- ------------------ -------------------- ----------------
666 596.5 13:39:33 LSE
--------------------------- ------------------ -------------------- ----------------
2316 595.5 13:49:07 LSE
--------------------------- ------------------ -------------------- ----------------
2095 596 13:58:21 LSE
--------------------------- ------------------ -------------------- ----------------
950 596 14:05:40 LSE
--------------------------- ------------------ -------------------- ----------------
1040 596 14:05:40 LSE
--------------------------- ------------------ -------------------- ----------------
2076 594.5 14:13:20 LSE
--------------------------- ------------------ -------------------- ----------------
241 595 14:20:16 LSE
--------------------------- ------------------ -------------------- ----------------
477 595 14:20:16 LSE
--------------------------- ------------------ -------------------- ----------------
1381 595 14:20:16 LSE
--------------------------- ------------------ -------------------- ----------------
1362 595 14:29:54 LSE
--------------------------- ------------------ -------------------- ----------------
748 595 14:29:54 LSE
--------------------------- ------------------ -------------------- ----------------
2593 596 14:37:18 LSE
--------------------------- ------------------ -------------------- ----------------
507 596 14:37:18 LSE
--------------------------- ------------------ -------------------- ----------------
1500 597 14:48:33 LSE
--------------------------- ------------------ -------------------- ----------------
700 597 14:48:33 LSE
--------------------------- ------------------ -------------------- ----------------
1581 597 14:48:37 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597 14:48:37 LSE
--------------------------- ------------------ -------------------- ----------------
2117 597.5 14:55:35 LSE
--------------------------- ------------------ -------------------- ----------------
1500 598 14:59:18 LSE
--------------------------- ------------------ -------------------- ----------------
447 598 14:59:18 LSE
--------------------------- ------------------ -------------------- ----------------
621 598 15:06:51 LSE
--------------------------- ------------------ -------------------- ----------------
1500 598 15:06:51 LSE
--------------------------- ------------------ -------------------- ----------------
2124 598 15:13:00 LSE
--------------------------- ------------------ -------------------- ----------------
2009 598 15:13:04 LSE
--------------------------- ------------------ -------------------- ----------------
92 598 15:18:59 LSE
--------------------------- ------------------ -------------------- ----------------
1000 598 15:18:59 LSE
--------------------------- ------------------ -------------------- ----------------
34 598 15:18:59 LSE
--------------------------- ------------------ -------------------- ----------------
1000 598 15:18:59 LSE
--------------------------- ------------------ -------------------- ----------------
975 597.5 15:23:23 LSE
--------------------------- ------------------ -------------------- ----------------
974 597.5 15:23:23 LSE
--------------------------- ------------------ -------------------- ----------------
2500 597.5 15:33:23 LSE
--------------------------- ------------------ -------------------- ----------------
1024 597.5 15:33:49 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597.5 15:33:49 LSE
--------------------------- ------------------ -------------------- ----------------
400 597.5 15:40:36 LSE
--------------------------- ------------------ -------------------- ----------------
1740 597.5 15:40:36 LSE
--------------------------- ------------------ -------------------- ----------------
961 597 15:42:59 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597 15:42:59 LSE
--------------------------- ------------------ -------------------- ----------------
27 597 15:42:59 LSE
--------------------------- ------------------ -------------------- ----------------
990 597 15:47:36 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597 15:47:36 LSE
--------------------------- ------------------ -------------------- ----------------
15 596.5 15:53:18 LSE
--------------------------- ------------------ -------------------- ----------------
1451 596.5 15:53:18 LSE
--------------------------- ------------------ -------------------- ----------------
2148 597 15:56:20 LSE
--------------------------- ------------------ -------------------- ----------------
299 597.5 16:03:51 LSE
--------------------------- ------------------ -------------------- ----------------
1000 597.5 16:03:51 LSE
--------------------------- ------------------ -------------------- ----------------
189 597.5 16:03:51 LSE
--------------------------- ------------------ -------------------- ----------------
669 597.5 16:03:51 LSE
--------------------------- ------------------ -------------------- ----------------
2400 597 16:04:35 LSE
--------------------------- ------------------ -------------------- ----------------
2258 596 16:09:44 LSE
--------------------------- ------------------ -------------------- ----------------
1262 595 16:11:08 LSE
--------------------------- ------------------ -------------------- ----------------
869 595 16:11:08 LSE
--------------------------- ------------------ -------------------- ----------------
2179 595.5 16:15:30 LSE
--------------------------- ------------------ -------------------- ----------------
33 595.5 16:17:13 LSE
--------------------------- ------------------ -------------------- ----------------
1030 595.5 16:17:13 LSE
--------------------------- ------------------ -------------------- ----------------
18 595.5 16:17:13 LSE
--------------------------- ------------------ -------------------- ----------------
1000 595.5 16:17:13 LSE
--------------------------- ------------------ -------------------- ----------------
985 595 16:20:41 LSE
--------------------------- ------------------ -------------------- ----------------
1200 595 16:20:41 LSE
--------------------------- ------------------ -------------------- ----------------
2012 595 16:23:30 LSE
--------------------------- ------------------ -------------------- ----------------
2800 595.5 16:27:10 LSE
--------------------------- ------------------ -------------------- ----------------
703 595.5 16:29:14 LSE
--------------------------- ------------------ -------------------- ----------------
1500 595.5 16:29:14 LSE
--------------------------- ------------------ -------------------- ----------------
650 6.665 08:01:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
771 6.681 08:05:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.682 08:05:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
329 6.681 08:05:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1245 6.683 08:08:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
49 6.683 08:08:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
56 6.683 08:08:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
78 6.682 08:08:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.682 08:08:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
498 6.681 08:08:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
472 6.681 08:08:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.679 08:08:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.677 08:08:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
750 6.677 08:08:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.685 08:09:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.685 08:09:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.682 08:09:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
620 6.681 08:10:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
533 6.679 08:10:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
178 6.679 08:10:43 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
616 6.675 08:11:42 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
191 6.675 08:14:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
529 6.675 08:15:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
959 6.674 08:15:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
191 6.674 08:15:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.671 08:15:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
680 6.672 08:15:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.671 08:15:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
40 6.671 08:15:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
175 6.671 08:17:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.671 08:17:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.669 08:17:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
265 6.671 08:17:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
800 6.672 08:19:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.67 08:19:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.672 08:19:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
72 6.679 08:22:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.679 08:22:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
328 6.679 08:22:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.676 08:22:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.675 08:22:37 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
551 6.693 08:26:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
449 6.693 08:26:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.692 08:26:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
920 6.69 08:26:40 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.681 08:28:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.681 08:28:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
217 6.681 08:29:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.678 08:29:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
120 6.678 08:29:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
404 6.677 08:29:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.677 08:29:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
46 6.677 08:29:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
494 6.672 08:31:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
177 6.672 08:31:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
671 6.671 08:31:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
83 6.671 08:31:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
782 6.675 08:31:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.673 08:31:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
281 6.665 08:33:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
319 6.665 08:33:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
117 6.663 08:33:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
533 6.663 08:33:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1080 6.683 08:40:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
320 6.683 08:40:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1008 6.682 08:40:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
192 6.682 08:40:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
182 6.68 08:40:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1518 6.68 08:40:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
873 6.678 08:42:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
177 6.678 08:42:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
870 6.677 08:43:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
443 6.676 08:44:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
557 6.676 08:44:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
354 6.675 08:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
396 6.675 08:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.674 08:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.674 08:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
452 6.671 08:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.671 08:44:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
546 6.699 08:51:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.699 08:51:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
304 6.699 08:51:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
302 6.697 08:51:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
925 6.7 08:53:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
545 6.694 08:53:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
577 6.689 08:57:17 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
778 6.687 09:01:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.68 09:03:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
736 6.677 09:05:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
445 6.674 09:05:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
258 6.674 09:05:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.673 09:05:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
299 6.673 09:05:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
112 6.669 09:06:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
588 6.669 09:06:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
791 6.669 09:07:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
812 6.672 09:09:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
188 6.672 09:09:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1080 6.672 09:11:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
520 6.671 09:11:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.672 09:11:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.671 09:11:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
138 6.676 09:14:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
90 6.676 09:14:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
622 6.676 09:14:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
3 6.675 09:14:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
536 6.675 09:14:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
241 6.675 09:14:09 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1053 6.673 09:14:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
397 6.673 09:14:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.675 09:14:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
173 6.675 09:14:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
682 6.671 09:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
416 6.666 09:16:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
194 6.666 09:16:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
850 6.676 09:18:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
390 6.672 09:19:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
230 6.672 09:19:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
839 6.675 09:19:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
724 6.671 09:19:34 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.669 09:20:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
880 6.674 09:23:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.673 09:24:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.673 09:24:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
570 6.672 09:24:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
75 6.67 09:24:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
430 6.67 09:24:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
645 6.67 09:24:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
832 6.671 09:24:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
25 6.669 09:24:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
245 6.669 09:26:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
585 6.669 09:26:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
568 6.667 09:26:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
162 6.667 09:26:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
354 6.666 09:28:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
256 6.666 09:28:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
794 6.664 09:29:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
7 6.662 09:29:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
771 6.662 09:29:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
757 6.661 09:29:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
814 6.67 09:35:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
112 6.67 09:36:29 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.675 09:39:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.674 09:40:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
917 6.672 09:40:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.675 09:40:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.676 09:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.676 09:42:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
170 6.676 09:42:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
79 6.676 09:42:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
248 6.676 09:42:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.681 09:44:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
372 6.679 09:45:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1150 6.679 09:45:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
28 6.679 09:45:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.678 09:45:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
420 6.678 09:45:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
140 6.678 09:45:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.677 09:45:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
703 6.676 09:45:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
181 6.675 09:45:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.675 09:46:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
420 6.675 09:46:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
88 6.675 09:46:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
221 6.675 09:46:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.674 09:46:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.672 09:46:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
810 6.671 09:46:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
131 6.666 09:48:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
419 6.666 09:48:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
122 6.665 09:48:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
153 6.665 09:48:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
92 6.665 09:48:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.662 09:49:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
790 6.666 09:51:41 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.665 09:54:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
372 6.663 09:54:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
328 6.663 09:54:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
670 6.661 09:54:44 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
660 6.66 09:54:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.662 09:55:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
763 6.662 09:57:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
194 6.66 09:57:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
101 6.66 09:57:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
338 6.66 09:57:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.66 09:57:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
559 6.654 09:58:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
9 6.654 09:58:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
599 6.649 10:02:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
122 6.647 10:02:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
558 6.647 10:02:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.646 10:02:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
187 6.648 10:05:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
80 6.648 10:05:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
470 6.648 10:05:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1550 6.657 10:09:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
838 6.661 10:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
462 6.661 10:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.661 10:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.663 10:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.663 10:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.662 10:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
342 6.664 10:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.664 10:11:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
328 6.66 10:12:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
872 6.66 10:12:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
328 6.66 10:12:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
358 6.66 10:12:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
727 6.659 10:14:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
230 6.656 10:14:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.656 10:14:58 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
167 6.654 10:18:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
334 6.654 10:18:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
190 6.654 10:19:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
299 6.654 10:19:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.653 10:19:55 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
93 6.653 10:20:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.653 10:20:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
577 6.65 10:20:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.661 10:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
195 6.66 10:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.672 10:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
798 6.672 10:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1242 6.672 10:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.672 10:32:03 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.67 10:32:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
710 6.67 10:32:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
683 6.669 10:32:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
567 6.669 10:32:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
788 6.668 10:32:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
202 6.668 10:32:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1300 6.677 10:37:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
798 6.677 10:37:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.677 10:37:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.674 10:37:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
760 6.674 10:37:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
291 6.676 10:37:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.676 10:37:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1100 6.676 10:37:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
650 6.673 10:38:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
450 6.673 10:38:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
731 6.674 10:38:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
931 6.674 10:41:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
798 6.677 10:43:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
683 6.677 10:43:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
119 6.674 10:45:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
718 6.676 10:45:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.675 10:45:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
950 6.675 10:45:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
798 6.68 10:54:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
2000 6.68 10:54:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
6999 6.68 10:54:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
244 6.685 11:02:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1030 6.684 11:04:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
270 6.684 11:04:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
940 6.683 11:04:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
150 6.685 11:04:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.685 11:04:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
500 6.681 11:04:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
300 6.681 11:04:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
201 6.684 11:04:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
50 6.684 11:04:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
677 6.683 11:04:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
561 6.684 11:09:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
930 6.686 11:18:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1493 6.687 11:18:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1200 6.687 11:18:19 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.69 11:21:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
504 6.69 11:21:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
116 6.69 11:21:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.688 11:22:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
907 6.689 11:22:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
956 6.687 11:29:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.686 11:29:38 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
546 6.686 11:29:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
574 6.69 11:35:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
193 6.69 11:35:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1 6.693 11:42:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
926 6.693 11:42:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
794 6.693 11:42:47 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
540 6.68 11:56:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
48 6.68 11:56:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
969 6.681 11:56:18 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
637 6.679 11:58:49 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
31 6.667 12:00:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
39 6.667 12:00:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
330 6.667 12:00:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
264 6.667 12:00:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
28 6.667 12:00:04 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
580 6.668 12:01:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.683 12:03:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
708 6.694 12:05:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
610 6.71 12:09:13 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1050 6.724 12:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
165 6.722 12:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
110 6.722 12:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
535 6.722 12:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1002 6.722 12:14:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
156 6.719 12:15:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
834 6.719 12:15:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
495 6.719 12:17:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
105 6.719 12:17:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
601 6.718 12:18:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
625 6.718 12:20:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
310 6.723 12:20:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
199 6.719 12:21:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
431 6.719 12:21:59 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
174 6.708 12:27:24 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
411 6.708 12:27:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
734 6.709 12:34:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
731 6.709 12:34:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
630 6.71 12:50:53 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
647 6.707 12:53:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
119 6.704 12:59:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
611 6.704 12:59:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.701 13:14:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
700 6.697 13:18:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
711 6.678 13:23:31 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
238 6.674 13:25:02 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
502 6.674 13:25:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
121 6.668 13:26:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
489 6.668 13:26:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1231 6.71 13:35:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
369 6.71 13:35:06 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
170 6.708 13:35:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
770 6.708 13:35:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
157 6.706 13:35:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.706 13:35:27 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
581 6.695 13:41:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
579 6.686 13:46:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.692 13:52:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
595 6.695 13:58:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
688 6.696 13:58:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
180 6.696 14:10:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
417 6.696 14:10:21 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.684 14:17:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
228 6.684 14:17:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
200 6.684 14:17:57 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
690 6.687 14:27:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
727 6.688 14:28:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
817 6.696 14:36:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.697 14:40:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
27 6.697 14:40:54 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
780 6.702 14:49:00 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
404 6.7 14:49:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
456 6.7 14:49:08 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
608 6.698 14:52:01 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
603 6.708 14:55:20 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
440 6.723 15:03:48 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
20 6.723 15:03:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
345 6.723 15:03:50 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
590 6.719 15:06:51 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
441 6.707 15:07:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
172 6.707 15:07:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
734 6.716 15:16:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
12 6.715 15:18:39 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
45 6.715 15:19:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
550 6.715 15:19:05 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
10 6.713 15:24:26 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
267 6.713 15:24:30 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.713 15:24:32 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
655 6.712 15:24:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
839 6.712 15:24:46 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
795 6.714 15:31:22 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
600 6.714 15:32:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1000 6.722 15:40:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
595 6.719 15:41:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
597 6.708 15:46:14 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
640 6.711 15:47:36 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
609 6.71 15:50:23 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
1166 6.71 15:56:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
713 6.71 15:59:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
179 6.715 16:04:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
416 6.715 16:04:12 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.713 16:04:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
400 6.713 16:04:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
15 6.713 16:04:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
100 6.713 16:04:35 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
611 6.703 16:07:52 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
48 6.701 16:09:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
559 6.701 16:09:07 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
619 6.703 16:11:45 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
860 6.707 16:19:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
970 6.709 16:19:15 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
711 6.704 16:20:25 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
595 6.702 16:21:33 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
830 6.707 16:27:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
165 6.711 16:27:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
627 6.711 16:27:10 Bolsa de Madrid
--------------------------- ------------------ -------------------- ----------------
Aggregate information:
Venue Volume-weighted Aggregated volume
average price
----------------- ---------------- ------------------
LSE 598.78 163,268
----------------- ---------------- ------------------
Bolsa de Madrid 6.6819 211,423
----------------- ---------------- ------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQELBFDKFBBBQ
(END) Dow Jones Newswires
September 15, 2017 02:10 ET (06:10 GMT)
1 Year International Consolidat... Chart |
1 Month International Consolidat... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
