We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Impax Environmental Markets Plc | LSE:IEM | London | Ordinary Share | GB0031232498 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.00 | 1.83% | 388.50 | 387.00 | 387.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
387.00 | 376.00 | 376.00 | 503,575 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 64.05M | 48.5M | 0.1677 | 23.08 | 1.12B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 388.50 | 7.00 | 1.83% | 376.00 | 388.50 | 493,188 |
25 Apr 2024 | 381.50 | -5.50 | -1.42% | 379.50 | 385.50 | 313,642 |
24 Apr 2024 | 387.00 | 0.00 | 0.00% | 385.00 | 387.50 | 492,516 |
23 Apr 2024 | 387.00 | 0.50 | 0.13% | 383.50 | 388.00 | 635,073 |
22 Apr 2024 | 386.50 | 4.50 | 1.18% | 382.50 | 386.50 | 2,092,600 |
19 Apr 2024 | 382.00 | -3.00 | -0.78% | 380.00 | 382.00 | 590,544 |
18 Apr 2024 | 385.00 | 3.00 | 0.79% | 381.50 | 387.50 | 816,766 |
17 Apr 2024 | 382.00 | -2.00 | -0.52% | 381.00 | 385.00 | 851,471 |
16 Apr 2024 | 384.00 | -8.00 | -2.04% | 384.00 | 390.50 | 751,318 |
15 Apr 2024 | 392.00 | -5.50 | -1.38% | 390.00 | 397.50 | 903,443 |
12 Apr 2024 | 397.50 | 0.50 | 0.13% | 395.50 | 398.00 | 666,742 |
11 Apr 2024 | 397.00 | -3.00 | -0.75% | 396.50 | 400.00 | 469,164 |
10 Apr 2024 | 400.00 | 2.00 | 0.50% | 397.50 | 403.00 | 745,651 |
09 Apr 2024 | 398.00 | -1.00 | -0.25% | 396.00 | 400.50 | 349,511 |
08 Apr 2024 | 399.00 | 3.00 | 0.76% | 394.00 | 400.00 | 474,254 |
05 Apr 2024 | 396.00 | -3.50 | -0.88% | 393.50 | 399.00 | 251,153 |
04 Apr 2024 | 399.50 | 2.50 | 0.63% | 394.00 | 399.50 | 510,979 |
03 Apr 2024 | 397.00 | 1.50 | 0.38% | 390.50 | 397.00 | 629,273 |
02 Apr 2024 | 395.50 | -7.00 | -1.74% | 394.50 | 410.00 | 1,060,035 |
28 Mar 2024 | 402.50 | 3.50 | 0.88% | 396.00 | 403.00 | 965,836 |
27 Mar 2024 | 399.00 | 2.50 | 0.63% | 394.50 | 399.00 | 729,963 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 381.00 | 388.00 | 376.00 | 385.61 | 824,875 | 7.50 | 1.97% |
1 Month | 410.00 | 410.00 | 376.00 | 390.61 | 700,230 | -21.50 | -5.24% |
3 Months | 378.50 | 410.00 | 375.00 | 390.64 | 648,081 | 10.00 | 2.64% |
6 Months | 344.00 | 410.00 | 331.50 | 380.55 | 568,575 | 44.50 | 12.94% |
1 Year | 412.00 | 421.50 | 331.50 | 385.18 | 486,730 | -23.50 | -5.70% |
3 Years | 472.00 | 583.00 | 331.50 | 432.90 | 449,904 | -83.50 | -17.69% |
5 Years | 302.00 | 583.00 | 226.00 | 393.92 | 525,655 | 86.50 | 28.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions