Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 251.50p 252.00p 255.50p - - - 41,022 12:02:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 173.4 553.22

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017251.49998-3.75-1.47%251.49998252.25001159,265
14 Dec 2017255.25+3.00+1.19%252.00001255.558,285
13 Dec 2017252.25001-3.75-1.46%252.25001256.5107,064
12 Dec 2017256+1.25+0.49%254.5258124,790
11 Dec 2017254.750.000.00%254.5257.562,837
08 Dec 2017254.75-3.25-1.26%254.525838,262
07 Dec 2017258+3.50+1.38%254.525832,933
06 Dec 2017254.5-2.75-1.07%254.525875,772
05 Dec 2017257.25-1.50-0.58%256257.2578,234
04 Dec 2017258.75+2.75+1.07%256.2526073,951
01 Dec 2017256-2.00-0.78%25626079,404
30 Nov 20172580.000.00%258259.7568,155
29 Nov 2017258+1.75+0.68%25626047,505
28 Nov 2017256.25-1.75-0.68%256.25259.5103,137
27 Nov 2017258+0.13+0.05%25826034,719
24 Nov 2017257.875-1.63-0.63%257.875257.87571,259
23 Nov 2017259.5+2.00+0.78%256259.7559,422
22 Nov 2017257.50.000.00%257.526061,183
21 Nov 2017257.5-1.50-0.58%257.526043,646
20 Nov 20172590.000.00%257.525981,240
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.5258251.5253.578458k159k102k-6-2.33%
1 Month259260251.5256.023433k159k73k-7.5-2.90%
3 Months240.75261.75238253.544429k454k132k10.754.47%
6 Months239261.75232246.6295913454k119k12.55.23%
1 Year213.75261.75212236.8988913463k116k37.7517.66%
3 Years149.5261.75139200.90409132M87k10268.23%
5 Years100.375261.75100172.79109132M92k151.125150.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 12:55:54