Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.42% 243.00p 242.00p 243.25p 243.25p 241.50p 243.25p 58,865 13:25:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 167.6 534.52

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017246.5+3.50+1.44%241.75246.5292,180
21 Jul 2017242.999980.000.00%241.75243.49998270,630
20 Jul 2017242.99998+3.00+1.25%241242.99998163,416
19 Jul 2017240+2.25+0.95%238240.75205,344
18 Jul 2017237.75+0.63+0.26%236.2500123979,276
17 Jul 2017237.125+0.25+0.11%236.2500123844,405
14 Jul 2017236.875-0.63-0.26%236.0000123863,457
13 Jul 2017237.5+0.75+0.32%235.74998238145,244
12 Jul 2017236.75001+3.75+1.61%235.74998236.7500180,893
11 Jul 2017233-0.75-0.32%233233367,926
10 Jul 2017233.75+1.75+0.75%232.5235.49998201,473
07 Jul 2017232-1.50-0.64%232232283,759
06 Jul 2017233.5-1.50-0.64%232.523468,670
05 Jul 2017234.99998+1.50+0.64%234236.75001130,590
04 Jul 2017233.5-1.25-0.53%233.5237.0000156,746
03 Jul 2017234.750.000.00%234236.50001144,208
30 Jun 2017234.75+0.25+0.11%234236.75001117,283
29 Jun 2017234.5+0.50+0.21%234.5237.589,899
28 Jun 2017234-2.50-1.06%234238175,512
27 Jun 2017236.50001-1.00-0.42%236.00001239160,530
26 Jun 2017237.5+0.50+0.21%236.0000123987,674
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239246.5236.25242.990579k292k202k41.67%
1 Month239246.5232237.140144k368k157k41.67%
3 Months227246.5225233.9660913368k136k167.05%
6 Months219.75246.5216229.5436913463k120k23.2510.58%
1 Year196246.5192221.6296913526k104k4723.98%
3 Years149246.5136185.14449132M81k9463.09%
5 Years93.25246.593156.24619132M93k149.75160.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 12:56:05