Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.11% 226.75p 227.25p 228.75p 228.75p 226.75p 228.50p 98,929 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 156.4 498.78

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017226.75-0.25-0.11%226.75228.7500198,929
19 May 2017226.99998+2.00+0.89%226.25227.99998102,388
18 May 2017225-2.25-0.99%225227.74998103,780
17 May 2017227.24998-2.75-1.20%227.24998231353,771
16 May 2017230-0.38-0.16%230231190,545
15 May 2017230.375+0.38+0.16%229.523177,855
12 May 2017230+1.00+0.44%229.75230.7569,142
11 May 2017229.000010.000.00%229.00001230254,398
10 May 2017229.00001+0.13+0.05%229.0000123092,014
09 May 2017228.875+1.63+0.72%228.875230159,777
08 May 2017227.24998-0.75-0.33%227.24998229.0000184,967
05 May 2017227.99998+0.75+0.33%226.99998228.50001182,337
04 May 2017227.24998+0.25+0.11%227.24998228.7500179,346
03 May 2017226.99998+0.50+0.22%226.5226.9999889,412
02 May 2017226.5+1.25+0.55%226.5226.9999881,910
28 Apr 2017225.250.000.00%225.25226.99998210,791
27 Apr 2017225.25-2.50-1.10%225.25226.7548,099
26 Apr 2017227.74998+0.25+0.11%227.74998229.00001124,803
25 Apr 2017227.49998+1.50+0.66%226.99998228.75001173,800
24 Apr 2017226+2.63+1.18%224226156,106
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2312312250.000078k354k166k-4.25-1.84%
1 Month2242312240.000048k354k139k2.751.23%
3 Months220.252312200.000024k463k121k6.52.95%
6 Months211.752312080.000022k463k110k157.08%
1 Year168231165.250.00008k526k94k58.7534.97%
3 Years147.52311360.00003k2M77k79.2553.73%
5 Years95.2523192.750.00003k2M95k131.5138.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 03:19:41