Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.11% 223.50p 222.75p 224.25p 224.50p 224.50p 224.50p 62,169.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 154.1 491.63

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017223.5-0.25-0.11%223.5224.553,723
17 Feb 2017223.75+0.63+0.28%223224109,738
16 Feb 2017223.12498-0.88-0.39%222.522428,786
15 Feb 2017224+1.38+0.62%22322462,638
14 Feb 2017222.625-0.38-0.17%221.5224138,063
13 Feb 2017223+1.00+0.45%221.522369,023
10 Feb 2017222+1.00+0.45%221.522244,499
09 Feb 2017221.00002+1.25+0.57%218.522270,909
08 Feb 2017219.74998-0.25-0.11%218.99998221.75134,346
07 Feb 2017220.000020.000.00%218.5222129,724
06 Feb 2017220.00002+0.50+0.23%219.24998221.0000221,587
03 Feb 2017219.49998+3.25+1.50%218220.0000248,643
02 Feb 2017216.25-0.88-0.40%21621894,201
01 Feb 2017217.125+0.25+0.12%216.5217.12540,292
31 Jan 2017216.87502-0.37-0.17%216.25218171,748
30 Jan 2017217.25-0.88-0.40%216.5220.7500284,377
27 Jan 2017218.125+0.13+0.06%217.5221.0000258,510
26 Jan 20172180.000.00%218220.7500265,411
25 Jan 2017218+0.25+0.11%21821843,361
24 Jan 2017217.75+1.25+0.58%217219.7499835,267
23 Jan 2017216.5-2.50-1.14%216.25222.2543,428
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.00224.50221.50223.237029k138k82k0.500.22%
1 Month222.25224.50216.00219.750522k172k75k1.250.56%
3 Months210.625225.00208.00216.283822k403k100k12.8756.11%
6 Months205.00225.00199.00213.531414k526k91k18.509.02%
1 Year152.00225.00152.00193.215713k2M91k71.5047.04%
3 Years149.75225.00136.00169.00153k2M74k73.7549.25%
5 Years103.90225.0092.75135.25723k4M108k119.60115.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 00:43:15