Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.00p 252.25p 255.00p - - - 2,759 08:30:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 173.8 554.32

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017252.000010.000.00%252.00001254.75105,564
20 Oct 2017252.000010.000.00%252.00001254.5116,541
19 Oct 2017252.00001-2.25-0.88%252.00001254143,684
18 Oct 2017254.25+0.25+0.10%253.00001254.25103,721
17 Oct 2017254+1.25+0.49%253.00001254148,041
16 Oct 2017252.75001+2.50+1.00%249.25252.75001121,454
13 Oct 2017250.25-0.50-0.20%249250.25148,461
12 Oct 2017250.75-2.00-0.79%250.75253.0000182,839
11 Oct 2017252.75001+3.25+1.30%251.49998252.7500167,028
10 Oct 2017249.5+1.50+0.60%248250.75103,051
09 Oct 2017248-2.00-0.80%24824897,247
06 Oct 2017250+2.00+0.81%248250390,756
05 Oct 2017248+1.25+0.51%247.524879,551
04 Oct 2017246.75-1.25-0.50%245.0000124750,689
03 Oct 2017248+3.00+1.22%242.75248117,998
02 Oct 2017245.00001+4.00+1.66%240.25245.00001131,291
29 Sep 2017241+3.00+1.26%239241159,619
28 Sep 2017238-0.25-0.10%238238.5154,476
27 Sep 2017238.25+0.25+0.11%238.2524128,933
26 Sep 20172380.000.00%238240.549,931
25 Sep 2017238-2.00-0.83%238240.75102,032
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253254.75252252.8573104k148k124k-1-0.40%
1 Month240.5254.75238248.621529k391k120k11.54.78%
3 Months240.25254.75235243.786229k391k99k11.754.89%
6 Months227254.75225237.8032913391k119k2511.01%
1 Year219.75254.75204229.5399913463k109k32.2514.68%
3 Years143.5254.75139193.92369132M83k108.575.61%
5 Years98254.7597165.58029132M92k154157.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 09:29:12