Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 236.50p 236.50p 238.75p - - - 7,702 08:09:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 163.1 520.22

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017236.50001+0.25+0.11%236.50001239913
21 Jun 2017236.25001-1.00-0.42%236.2500123851,729
20 Jun 2017237.25+0.50+0.21%236.25001239.2581,866
19 Jun 2017236.75001-1.75-0.73%235.749982393,923
16 Jun 2017238.5+2.25+0.95%235.49998238.5281,795
15 Jun 2017236.25001-1.75-0.74%235.24998238.5136,438
14 Jun 20172380.000.00%237.25239.25191,116
13 Jun 2017238+0.75+0.32%237.5239.2581,044
12 Jun 2017237.25-1.50-0.63%236.00001237.75127,989
09 Jun 2017238.75+4.75+2.03%235.49998239155,900
08 Jun 2017234+0.25+0.11%233.5234.7590,340
07 Jun 2017233.75-0.25-0.11%231.25234.99998197,260
06 Jun 2017234+0.50+0.21%233.5234.9999888,342
05 Jun 2017233.5+0.50+0.21%231.25234.99998138,584
02 Jun 2017233-0.50-0.21%233234.75241,038
01 Jun 2017233.5+0.75+0.32%232233.591,884
31 May 2017232.75+0.88+0.38%232233.75166,731
30 May 2017231.87498-1.13-0.48%231234163,690
26 May 2017233+3.00+1.30%230233205,432
25 May 2017230+0.75+0.33%229.00001231.5113,814
24 May 2017229.25+0.88+0.38%229.25229.591,065
23 May 2017228.375+1.63+0.72%228.25001228.7500195,806
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.75239.25235.50.0000913282k84k0.750.32%
1 Month231.75239.252300.0000913282k131k4.752.05%
3 Months226239.252200.0000913463k129k10.54.65%
6 Months216239.25213.50.0000913463k112k20.59.49%
1 Year170239.25168.250.0000913526k99k66.539.12%
3 Years150.75239.251360.00009132M79k85.7556.88%
5 Years94.25239.2592.750.00009132M94k142.25150.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 10:32:45