Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 210.75p 208.00p 211.50p - - - 24,454.00 08:54:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 145.3 463.58

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016210.75+0.50+0.24%208.5211.540,133
02 Dec 2016210.25+0.25+0.12%208.5210.25135,347
01 Dec 2016210-2.00-0.94%209211.7596,868
30 Nov 2016212+1.00+0.47%208.5212.25106,186
29 Nov 2016211+0.38+0.18%209212205,318
28 Nov 2016210.625+0.13+0.06%210.625210.625146,755
25 Nov 2016210.5+0.50+0.24%210212110,190
24 Nov 20162100.000.00%208.5211.7573,228
23 Nov 2016210+0.50+0.24%21021062,360
22 Nov 2016209.5-1.75-0.83%208.2521274,835
21 Nov 2016211.25+1.25+0.60%211.25211.75158,023
18 Nov 2016210+0.13+0.06%208.25213116,462
17 Nov 2016209.875-2.13-1.00%209.875211.7536,439
16 Nov 20162120.000.00%211.521213,623
15 Nov 2016212+2.00+0.95%21221221,148
14 Nov 2016210+2.25+1.08%210211.7553,476
11 Nov 2016207.75-3.25-1.54%206210.75145,856
10 Nov 2016211+5.00+2.43%209213.568,048
09 Nov 2016206-3.00-1.44%20420752,525
08 Nov 2016209+1.50+0.72%20821039,918
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.00212.250.00210.824940k205k117k-1.25-0.59%
1 Month208.00213.500.00210.195514k205k88k2.751.32%
3 Months200.00220.000.00211.825614k526k96k10.755.38%
6 Months172.50220.000.00201.31858k526k82k38.2522.17%
1 Year157.00220.000.00181.76578k2M81k53.7534.24%
3 Years144.75220.000.00162.93213k2M73k66.0045.60%
5 Years95.80220.000.00128.72673k4M116k114.95119.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 12:13:39