Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.50p 226.50p 227.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 156.2 498.23

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017226.5+3.00+1.34%223.25229.00002130,641
28 Mar 2017223.5+1.25+0.56%223224.565,970
27 Mar 2017222.25-3.50-1.55%221.5224161,261
24 Mar 2017225.75+2.00+0.89%225226.5153,231
23 Mar 2017223.75-0.50-0.22%223.7522473,113
22 Mar 2017224.25-3.75-1.64%224226.99998159,896
21 Mar 2017227.99998-1.75-0.76%226.5229.00002124,700
20 Mar 2017229.75-0.25-0.11%228.5000223059,220
17 Mar 2017230+2.50+1.10%227.49998230111,531
16 Mar 2017227.499980.000.00%226.99998228.50002119,531
15 Mar 2017227.49998-0.38-0.16%226.99998228.5000284,962
14 Mar 2017227.875+0.13+0.05%227.49998228.50002115,101
13 Mar 2017227.749980.000.00%226.99998229.7561,891
10 Mar 2017227.74998+1.25+0.55%226227.74998193,558
09 Mar 2017226.5-1.00-0.44%226.5229.25106,031
08 Mar 2017227.49998-1.50-0.66%227.24998228.7500278,118
07 Mar 2017229.00002+1.25+0.55%227.24998229.0000295,673
06 Mar 2017227.74998-0.13-0.05%226.99998228.7500277,308
03 Mar 2017227.875-0.63-0.27%226.99998228.50002133,884
02 Mar 2017228.50002+0.50+0.22%226.75229.00002132,171
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.00229.00221.500.000066k161k117k2.501.12%
1 Month226.75230.00221.500.000059k194k112k-0.25-0.11%
3 Months219.00230.00216.000.000022k403k100k7.503.42%
6 Months206.25230.00204.000.000014k526k104k20.259.82%
1 Year169.00230.00164.000.00008k526k85k57.5034.02%
3 Years154.75230.00136.000.00003k2M74k71.7546.37%
5 Years99.00230.0092.750.00003k3M97k127.50128.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 06:50:21