Share Name Share Symbol Market Type Share ISIN Share Description
Impax Environmental Markets LSE:IEM London Ordinary Share GB0031232498 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.68% 219.00p 218.75p 219.75p 222.25p 218.75p 222.25p 275,345.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.5 3.6 1.5 151.0 481.73

Impax Environmental Markets (IEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017219-1.50-0.68%218.75222.25275,345
19 Jan 2017220.5+2.00+0.92%220.5222.552,013
18 Jan 2017218.5-2.50-1.13%218.5221.552,820
17 Jan 2017221-3.00-1.34%220.522568,524
16 Jan 2017224+4.00+1.82%220.522562,815
13 Jan 2017220+2.25+1.03%218.75220403,381
12 Jan 2017217.75-1.25-0.57%217.75219.7599,200
11 Jan 2017219+0.88+0.40%21822082,240
10 Jan 2017218.125-1.13-0.51%218.125219.566,368
09 Jan 2017219.250.000.00%217.75219.556,566
06 Jan 2017219.25+2.25+1.04%219.25219.25105,205
05 Jan 2017217-1.75-0.80%21721987,231
04 Jan 2017218.750.000.00%218.5218.7561,752
03 Jan 2017218.75+0.75+0.34%218.7521982,860
30 Dec 2016218+4.00+1.87%216.5218200,064
29 Dec 2016214-1.50-0.70%213.521664,305
28 Dec 2016215.5-0.25-0.12%215216.7521,782
23 Dec 2016215.75+1.00+0.47%215215.7539,420
22 Dec 2016214.75+1.75+0.82%214.7521534,989
21 Dec 2016213+0.25+0.12%212214.7589,745
Download more Impax Environmental Markets Historical Data

Impax Environmental Markets (IEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.75225.00218.50220.416852k403k128k-0.75-0.34%
1 Month215.00225.00213.50218.892922k403k95k4.001.86%
3 Months218.75225.00204.00213.771114k403k95k0.250.11%
6 Months195.50225.00192.00210.752914k526k87k23.5012.02%
1 Year149.00225.00141.00188.55698k2M88k70.0046.98%
3 Years149.25225.00136.00166.33523k2M75k69.7546.73%
5 Years100.10225.0092.75131.95623k4M114k118.90118.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 19:42:14