Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.27% 94.50p 93.00p 96.00p 94.50p 94.25p 94.25p 233,985 08:18:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 26.1 120.72

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201794.500007+0.25+0.27%94.25000794.500007233,985
27 Jun 201794.250007+0.50+0.53%93.49999294.25000781,073
26 Jun 201793.7499920.000.00%93.74999293.74999227,578
23 Jun 201793.7499920.000.00%93.74999293.7499920
22 Jun 201793.7499920.000.00%93.74999293.7499920
21 Jun 201793.749992-0.75-0.79%93.74999294.5000070
20 Jun 201794.5000070.000.00%94.50000794.5000070
19 Jun 201794.5000070.000.00%94.50000794.5000070
16 Jun 201794.500007+0.25+0.27%94.50000794.5000073,150
15 Jun 201794.250007+0.25+0.27%94.00000794.25000746,000
14 Jun 201794.0000070.000.00%94.00000794.00000711,196
13 Jun 201794.0000070.000.00%94.00000794.00000731,289
12 Jun 201794.000007+0.75+0.80%93.49999294.00000781,456
09 Jun 201793.25-2.25-2.36%93.2594.50000721,641
08 Jun 201795.50.000.00%95.595.52,500
07 Jun 201795.5+4.00+4.37%91.595.578,919
06 Jun 201791.50.000.00%8891.5209,229
05 Jun 201791.5-6.75-6.87%9198.250007207,333
02 Jun 201798.250007-1.75-1.75%98.25000710055,888
01 Jun 20171000.000.00%1001005,976
31 May 2017100-0.50-0.50%100100114,094
30 May 2017100.50.000.00%100.5100.58,204
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.594.593.50.00000234k22k0-
1 Month100100880.00000234k49k-5.5-5.50%
3 Months79.510579.50.00000511k72k1518.87%
6 Months64.62510564.50.000004M94k29.87546.23%
1 Year51.2510547.6250.000004M58k43.2584.39%
3 Years53.5105410.000007M66k4176.64%
5 Years4510531.50.000007M78k49.5110.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 02:14:26