Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.74% 68.00p 67.00p 69.00p 68.00p 67.50p 67.50p 88,294.00 13:47:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 18.8 86.87

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201767.5-0.50-0.74%67.5683,719
12 Jan 201768+1.50+2.26%66.56826,188
11 Jan 201766.5+2.00+3.10%64.568.589,378
10 Jan 201764.5-0.13-0.19%64.564.5785,864
09 Jan 201764.6250.000.00%64.564.6254,990
06 Jan 201764.625-0.88-1.34%64.62565.523,308
05 Jan 201765.50.000.00%65.565.515,899
04 Jan 201765.50.000.00%65.565.515,110
03 Jan 201765.50.000.00%65.565.54,557
30 Dec 201665.50.000.00%65.565.51,005
29 Dec 201665.50.000.00%65.565.50
28 Dec 201665.5+0.88+1.35%64.62565.588,140
23 Dec 201664.6250.000.00%64.62564.625565
22 Dec 201664.6250.000.00%64.62564.62517,299
21 Dec 201664.6250.000.00%64.62564.6250
20 Dec 201664.6250.000.00%64.564.6250
19 Dec 201664.625+1.63+2.58%6364.62537,954
16 Dec 201663+3.50+5.88%59.563120,019
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5068.5064.5064.81014k786k182k3.505.43%
1 Month63.0068.5063.0064.87420786k66k5.007.94%
3 Months47.87568.5047.87558.68770786k41k20.12542.04%
6 Months51.5068.5047.62555.35690786k31k16.5032.04%
1 Year43.0068.5041.0047.860202M40k25.0058.14%
3 Years54.2568.5041.0047.694207M62k13.7525.35%
5 Years49.0068.5031.5043.671507M74k19.0038.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 17:12:32