Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.99% 77.00p 76.00p 78.00p 77.00p 75.50p 75.50p 82,750.00 12:18:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 21.3 98.37

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201775.50.000.00%75.575.55,165
27 Mar 201775.5-0.25-0.33%75.575.51,390
24 Mar 201775.750.000.00%75.7575.751,694
23 Mar 201775.75-0.25-0.33%75.757614,921
22 Mar 2017760.000.00%767624,567
21 Mar 2017760.000.00%767642,262
20 Mar 201776+3.00+4.11%737681,645
17 Mar 201773+1.00+1.39%727385,424
16 Mar 2017720.000.00%727288,272
15 Mar 201772+0.25+0.35%71.757224,671
14 Mar 201771.750.000.00%71.7571.755,000
13 Mar 201771.750.000.00%71.7571.7530,325
10 Mar 201771.750.000.00%71.7571.752,515
09 Mar 201771.750.000.00%71.7571.7527,824
08 Mar 201771.75+0.75+1.06%7171.7535,000
07 Mar 201771-0.38-0.53%7171.3758,462
06 Mar 201771.3750.000.00%71.37571.3759,254
03 Mar 201771.375+0.13+0.18%71.2571.375400
02 Mar 201771.250.000.00%71.2571.250
01 Mar 201771.25-0.25-0.35%71.2571.54,187
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.0077.0075.500.00001k83k10k1.001.32%
1 Month71.5077.0071.000.0000088k25k5.507.69%
3 Months65.5077.0064.500.000004M122k11.5017.56%
6 Months48.7577.0047.6250.000004M74k28.2557.95%
1 Year41.2577.0041.250.000004M48k35.7586.67%
3 Years55.7577.0041.000.000007M67k21.2538.12%
5 Years49.5077.0031.500.000007M77k27.5055.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 21:05:37