Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 72.00p 73.00p 72.50p 72.50p 72.50p 17,982.00 07:52:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 20.0 92.62

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201772.50.000.00%72.572.52,286
20 Feb 201772.50.000.00%72.572.584,606
17 Feb 201772.5-1.00-1.36%72.573.553,214
16 Feb 201773.5-1.38-1.84%73.573.524,682
15 Feb 201774.875-0.13-0.17%74.87575.125180,652
14 Feb 201775+3.75+5.26%71.2575102,314
13 Feb 201771.250.000.00%71.2571.253,629,303
10 Feb 201771.250.000.00%71.2571.2535,585
09 Feb 201771.250.000.00%71.2571.257,205
08 Feb 201771.25+0.13+0.18%71.12571.256,000
07 Feb 201771.125+0.13+0.18%7171.1254,204
06 Feb 2017710.000.00%717116,511
03 Feb 2017710.000.00%717121,525
02 Feb 2017710.000.00%717145,178
01 Feb 2017710.000.00%717178,087
31 Jan 201771+1.00+1.43%707151,484
30 Jan 2017700.000.00%70702,760
27 Jan 2017700.000.00%707017,000
26 Jan 2017700.000.00%70700
25 Jan 2017700.000.00%70707,042
24 Jan 2017700.000.00%707013,068
23 Jan 201770+1.50+2.19%68.57071,098
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.12572.500.00002k181k69k-2.50-3.33%
1 Month70.0075.12570.000.000004M218k2.503.57%
3 Months48.87575.12548.8750.000004M139k23.62548.34%
6 Months52.0075.12547.6250.000004M71k20.5039.42%
1 Year41.0075.12541.000.000004M60k31.5076.83%
3 Years55.0075.12541.000.000007M68k17.5031.82%
5 Years54.5075.12531.500.000007M78k18.0033.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 22:02:31