Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 98.00p 99.00p 98.50p 98.50p 98.50p 12,121 07:55:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 27.2 125.83

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201798.5000070.000.00%98.50000798.5000079,522
21 Jul 201798.5000070.000.00%98.50000798.50000760,479
20 Jul 201798.5000070.000.00%98.50000798.500007191,841
19 Jul 201798.5000070.000.00%98.50000798.50000721,613
18 Jul 201798.5000070.000.00%98.50000798.50000737,368
17 Jul 201798.5000070.000.00%98.50000798.50000731,988
14 Jul 201798.5000070.000.00%98.50000798.500007156,804
13 Jul 201798.5000070.000.00%98.50000798.50000754,866
12 Jul 201798.500007+0.50+0.51%97.99999298.50000739,371
11 Jul 201797.9999920.000.00%97.99999297.99999257,022
10 Jul 201797.999992+3.50+3.70%9597.999992160,825
07 Jul 201794.5000070.000.00%94.50000794.5000070
06 Jul 201794.5000070.000.00%94.50000794.5000075,139
05 Jul 201794.5000070.000.00%94.50000794.50000710,401
04 Jul 201794.5000070.000.00%94.50000794.50000739,605
03 Jul 201794.5000070.000.00%94.50000794.50000753,490
30 Jun 201794.5000070.000.00%94.50000794.50000713,841
29 Jun 201794.5000070.000.00%94.50000794.50000715,443
28 Jun 201794.500007+0.25+0.27%94.25000794.500007233,985
27 Jun 201794.250007+0.50+0.53%93.49999294.25000781,073
26 Jun 201793.7499920.000.00%93.74999293.74999227,578
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.598.598.598.500010k192k64k0-
1 Month93.598.593.596.97720234k64k55.35%
3 Months901058897.03950466k68k8.59.44%
6 Months701057083.698604M83k28.540.71%
1 Year51.510547.62575.323604M62k4791.26%
3 Years491054154.732307M66k49.5101.02%
5 Years43.510531.547.866507M79k55126.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 08:53:07