Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.25p +5.59% 155.75p 153.00p 158.50p 155.75p 147.50p 147.50p 79,865 15:39:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 43.0 198.97

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017155.75+8.25+5.59%147.5155.7560,041
23 Nov 2017147.50.000.00%147.5147.53,338
22 Nov 2017147.50.000.00%147.5147.513,686
21 Nov 2017147.50.000.00%147.5147.554,914
20 Nov 2017147.5+0.50+0.34%147147.531,899
17 Nov 20171470.000.00%147147.527,154
16 Nov 2017147-0.50-0.34%146.5147.511,942
15 Nov 2017147.50.000.00%147.5147.517,323
14 Nov 2017147.50.000.00%147.5147.527,703
13 Nov 2017147.5+2.00+1.37%145.5147.586,575
10 Nov 2017145.5+2.50+1.75%143145.566,574
09 Nov 2017143-0.50-0.35%142.5143.532,206
08 Nov 2017143.5+0.75+0.53%142.75143.571,719
07 Nov 2017142.750.000.00%142.75142.7547,542
06 Nov 2017142.75+0.25+0.18%142.5142.7574,608
03 Nov 2017142.50.000.00%142.5142.554,782
02 Nov 2017142.5+2.00+1.42%141142.533,365
01 Nov 2017140.5+5.00+3.69%135.75140.531,086
31 Oct 2017135.5-3.75-2.69%133.75139.25227,941
30 Oct 2017139.25-3.75-2.62%139.25143152,130
27 Oct 2017143+6.50+4.76%136.5143.75119,107
26 Oct 2017136.5-12.00-8.08%133148.5240,690
25 Oct 2017148.50.000.00%147.75148.55,010,932
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5155.75147147.39643k80k26k8.255.59%
1 Month136.5155.75133.75141.81543k228k64k19.2514.10%
3 Months106.5157.375106.5143.32813k5M160k49.2546.24%
6 Months101157.37588129.569405M111k54.7554.21%
1 Year48.5157.37548.5105.185605M103k107.25221.13%
3 Years50.5157.3754172.951907M74k105.25208.42%
5 Years32.25157.37532.2560.118107M78k123.5382.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 00:18:40