Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +5.05% 57.25p 56.00p 58.50p 57.25p 54.50p 54.50p 52,648.00 14:49:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 19.7 3.6 3.2 18.1 73.14

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201657.25+2.75+5.05%54.557.2552,648
08 Dec 201654.5+0.75+1.40%53.7554.540,455
07 Dec 201653.75+0.25+0.47%53.553.7521,463
06 Dec 201653.5+0.25+0.47%53.2553.50
05 Dec 201653.25+0.50+0.95%52.7553.2535,465
02 Dec 201652.750.000.00%52.7552.7540,000
01 Dec 201652.75+3.25+6.57%50.553.75462,227
30 Nov 201649.5+0.63+1.28%48.87549.544,188
29 Nov 201648.875-0.38-0.76%48.8754943,258
28 Nov 201649.25+0.13+0.25%49.2549.254,203
25 Nov 201649.125+0.63+1.29%48.549.62512,077
24 Nov 201648.50.000.00%48.548.50
23 Nov 201648.50.000.00%48.548.51,679
22 Nov 201648.50.000.00%48.548.50
21 Nov 201648.50.000.00%48.548.53,423
18 Nov 201648.50.000.00%48.548.521,492
17 Nov 201648.50.000.00%48.548.56,141
16 Nov 201648.50.000.00%48.548.511,066
15 Nov 201648.50.000.00%48.548.50
14 Nov 201648.50.000.00%48.548.52,502
11 Nov 201648.50.000.00%48.548.50
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7557.2552.7553.5506053k27k4.508.53%
1 Month48.5057.2548.5052.14100462k37k8.7518.04%
3 Months48.7557.2547.62550.21840462k26k8.5017.44%
6 Months51.2557.2547.62550.75530500k23k6.0011.71%
1 Year41.2557.2541.0043.409007M68k16.0038.79%
3 Years41.5058.0041.0047.422207M63k15.7537.95%
5 Years46.0058.0031.5043.436107M75k11.2524.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 02:16:02