Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.50% 100.50p 99.00p 102.00p 101.00p 100.50p 101.00p 77,681 12:07:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 27.8 128.39

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017100.5-0.50-0.50%100.510177,681
25 May 20171010.000.00%10110117,300
24 May 20171010.000.00%10110135,741
23 May 20171010.000.00%10110118,025
22 May 2017101+0.50+0.50%100.5101189,663
19 May 2017100.5+0.50+0.50%100100.5108,133
18 May 2017100+0.50+0.50%10010048,936
17 May 201799.5-1.38-1.36%99.5100.875232,459
16 May 2017100.875-0.62-0.62%100.875101.4999950,822
15 May 2017101.49999+3.25+3.31%98.75105327,612
12 May 201798.250007+7.25+7.97%9198.250007466,446
11 May 201791+0.50+0.55%919146,674
10 May 201790.5000070.000.00%90.50000790.500007127,598
09 May 201790.5000070.000.00%90.50000790.50000716,910
08 May 201790.5000070.000.00%90.50000790.50000719,315
05 May 201790.5000070.000.00%90.50000790.50000716,926
04 May 201790.5000070.000.00%90.50000790.50000719,109
03 May 201790.5000070.000.00%90.50000790.5000071,097
02 May 201790.500007+0.50+0.56%89.99999290.50000741,414
28 Apr 201789.9999920.000.00%89.99999289.99999210,379
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100102.51000.000017k190k74k0.50.50%
1 Month90105900.00001k466k94k10.511.67%
3 Months71.25105710.0000400511k65k29.2541.05%
6 Months48.510548.50.000004M95k52107.22%
1 Year47.7510547.6250.000004M57k52.75110.47%
3 Years53105410.000007M65k47.589.62%
5 Years4710531.50.000007M79k53.5113.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 10:25:26