Share Name Share Symbol Market Type Share ISIN Share Description
Impax Asset Man LSE:IPX London Ordinary Share GB0004905260 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.75p 90.50p 91.00p 90.75p 90.75p 90.75p 14,148.00 07:51:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.1 5.2 3.6 25.1 115.93

Impax Asset Man (IPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201790.750.000.00%90.7590.7514,148
20 Apr 201790.750.000.00%90.7590.759,310
19 Apr 201790.750.000.00%90.7590.7550,030
18 Apr 201790.750.000.00%90.7590.7542,837
13 Apr 201790.750.000.00%90.7590.7560,302
12 Apr 201790.75+0.25+0.28%90.5000190.7561,869
11 Apr 201790.50001+1.50+1.69%88.590.50001510,817
10 Apr 201789+6.50+7.88%83.62589141,274
07 Apr 201782.5+2.00+2.48%80.582.529,018
06 Apr 201780.5+0.50+0.63%79.580.538,931
05 Apr 201780+0.50+0.63%79.58051,524
04 Apr 201779.50.000.00%79.579.516,771
03 Apr 201779.50.000.00%79.579.58,700
31 Mar 201779.50.000.00%79.579.549,024
30 Mar 201779.5+2.50+3.25%7779.599,928
29 Mar 201777+1.50+1.99%75.57782,750
28 Mar 201775.50.000.00%75.575.55,165
27 Mar 201775.5-0.25-0.33%75.575.51,390
24 Mar 201775.750.000.00%75.7575.751,694
23 Mar 201775.75-0.25-0.33%75.757614,921
Download more Impax Asset Man Historical Data

Impax Asset Man (IPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.7590.7590.750.00009k50k34k0.00-
1 Month75.7590.7575.500.00001k511k70k15.0019.80%
3 Months70.0090.7570.000.000004M107k20.7529.64%
6 Months47.87590.7547.8750.000004M81k42.87589.56%
1 Year46.5090.7546.500.000004M51k44.2595.16%
3 Years57.0090.7541.000.000007M67k33.7559.21%
5 Years48.2590.7531.500.000007M77k42.5088.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 08:06:14