Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.75p -4.66% 138.25p 138.50p 139.00p 146.75p 137.75p 145.00p 1,714,740 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 145.2 2.4 -10.1 - 392.96

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017138.25-6.75-4.66%137.75146.751,714,740
20 Jul 2017145+5.75+4.13%1381511,895,457
19 Jul 2017139.25+1.00+0.72%138.251431,359,920
18 Jul 2017138.25+3.25+2.41%133.75140.52,915,255
17 Jul 2017135+0.25+0.19%133.251371,758,037
14 Jul 2017134.75+0.25+0.19%132136.52,523,773
13 Jul 2017134.5-9.75-6.76%132.75145.753,968,162
12 Jul 2017144.25-1.00-0.69%143.25149.252,750,600
11 Jul 2017145.25-3.25-2.19%142.75150.253,753,060
10 Jul 2017148.5-4.25-2.78%1441592,662,611
07 Jul 2017152.75-4.50-2.86%144.75159.253,742,036
06 Jul 2017157.25-0.50-0.32%154.5160.752,280,076
05 Jul 2017157.75+0.75+0.48%157.25163.53,420,755
04 Jul 2017157+13.50+9.41%148.5161.254,370,508
03 Jul 2017143.5-9.75-6.36%141152.52,395,080
30 Jun 2017153.25+5.25+3.55%148.75155.52,118,161
29 Jun 2017148-10.75-6.77%146163.53,051,421
28 Jun 2017158.75+4.25+2.75%153.5164.252,431,469
27 Jun 2017154.5-3.75-2.37%153.75163.253,716,842
26 Jun 2017158.25-12.75-7.46%151172.000015,263,002
23 Jun 2017171+27.25+18.96%144174.258,694,351
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.751511320.00001M3M2M2.51.84%
1 Month144.75174.251320.00001M9M3M-6.5-4.49%
3 Months102174.25950.0000697k10M3M36.2535.54%
6 Months232.5297.5760.0000342k46M3M-94.25-40.54%
1 Year209.75297.5760.0000168k46M2M-71.5-34.09%
3 Years199.3297.5760.000038k46M1M-61.05-30.63%
5 Years507.5645760.000038k117M1M-369.25-72.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 09:00:12