Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.75p -7.46% 158.25p 155.00p 157.25p 172.00p 151.00p 167.00p 5,263,002 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 120.0 -63.2 -29.8 - 449.81

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017158.25-12.75-7.46%151172.000015,263,002
23 Jun 2017171+27.25+18.96%144174.258,694,351
22 Jun 2017143.75+20.25+16.40%141149.59,803,869
21 Jun 2017123.5-1.25-1.00%121.25125.251,697,491
20 Jun 2017124.75-1.00-0.80%124128.52,809,771
19 Jun 2017125.74999-1.50-1.18%121126.252,284,088
16 Jun 2017127.25+8.50+7.16%119127.256,214,065
15 Jun 2017118.75-1.25-1.04%118.51232,282,750
14 Jun 2017120+0.25+0.21%116.5124.253,508,757
13 Jun 2017119.75-0.25-0.21%118120.25948,870
12 Jun 2017120-1.00-0.83%117.49999120.75979,925
09 Jun 2017121+1.50+1.26%117.251211,017,103
08 Jun 2017119.5+0.25+0.21%117.499991213,124,660
07 Jun 2017119.25+2.25+1.92%116.5119.751,956,788
06 Jun 2017117-3.25-2.70%116.5120.51,466,642
05 Jun 2017120.25+0.75+0.63%116.75120.75696,522
02 Jun 2017119.5+1.00+0.84%117.49999119.751,240,266
01 Jun 2017118.5+1.25+1.07%115118.51,416,734
31 May 2017117.25-2.50-2.09%114.75119.252,004,974
30 May 2017119.75+6.00+5.27%112.25120.251,981,334
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123174.251210.00002M10M5M35.2528.66%
1 Month113.75174.25112.250.0000697k10M3M44.539.12%
3 Months100174.25760.0000697k46M4M58.2558.25%
6 Months252297.5760.0000168k46M2M-93.75-37.20%
1 Year178.25297.5760.0000168k46M2M-20-11.22%
3 Years217.6297.5760.000038k46M1M-59.35-27.27%
5 Years473.7645760.000038k117M1M-315.45-66.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 03:24:50