Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 181.25p 181.50p 181.75p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 145.2 2.4 -10.1 - 519.19

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017181.250.000.00%181.25181.250
21 Nov 2017181.250.000.00%181.25181.250
20 Nov 2017181.250.000.00%181.25181.250
17 Nov 2017181.250.000.00%181.25181.250
16 Nov 2017181.250.000.00%181.25181.250
15 Nov 2017181.250.000.00%181.25181.250
14 Nov 2017181.250.000.00%181.25181.250
13 Nov 2017181.250.000.00%181.25181.250
10 Nov 2017181.250.000.00%181.25181.250
09 Nov 2017181.250.000.00%181.25181.250
08 Nov 2017181.250.000.00%181.25181.250
07 Nov 2017181.250.000.00%181.25181.250
06 Nov 2017181.250.000.00%181.25181.250
03 Nov 2017181.250.000.00%181.25181.250
02 Nov 2017181.25-0.25-0.14%180.981181.7511,652,237
01 Nov 2017181.5+1.00+0.55%176.9523181.7519,480,638
31 Oct 2017180.50001+0.50+0.28%175.5181.0000115,688,649
30 Oct 2017179.99998+0.50+0.28%179.24998179.999989,766,526
27 Oct 2017179.49998+0.25+0.14%179.24998179.9999812,840,083
26 Oct 2017179.24998+0.25+0.14%173.847179.9999816,084,370
25 Oct 2017178.99998+4.75+2.73%174180.250016,451,792
24 Oct 2017174.25+1.00+0.58%173.5175.53,135,434
23 Oct 2017173.25-0.25-0.14%173.25175.252,741,963
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 05:32:01