Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 279.75p 278.00p 278.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 120.0 -63.2 -29.8 - 792.57

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017279.75-4.25-1.50%2762821,561,521
24 Mar 2017284+8.25+2.99%273.75284.25940,504
23 Mar 2017275.75-8.75-3.08%273.5285742,386
22 Mar 2017284.50.000.00%277.5286.75993,576
21 Mar 2017284.5-5.75-1.98%284.5290.25514,926
20 Mar 2017290.25-1.25-0.43%2882921,768,505
17 Mar 2017291.5+3.50+1.22%283.25291.5769,310
16 Mar 2017288+0.50+0.17%284.25290758,752
15 Mar 2017287.5-0.50-0.17%283.252903,337,120
14 Mar 2017288+14.25+5.21%275297.53,161,406
13 Mar 2017273.75+9.00+3.40%265273.751,148,140
10 Mar 2017264.75+4.75+1.83%255269.251,011,723
09 Mar 2017260-1.75-0.67%255.5262763,457
08 Mar 2017261.75+4.75+1.85%257262.75569,490
07 Mar 2017257-2.25-0.87%254.75265856,171
06 Mar 2017259.25-1.75-0.67%258265842,220
03 Mar 2017261-3.50-1.32%257.75267.51,005,889
02 Mar 2017264.5+3.00+1.15%259.52661,136,624
01 Mar 2017261.5+1.00+0.38%256.75263797,112
28 Feb 2017260.5-2.00-0.76%257.25264.51,186,933
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.50290.25273.500.0000515k2M951k-8.75-3.03%
1 Month264.50297.50254.750.0000515k3M1M15.255.77%
3 Months251.00297.50229.500.0000324k3M970k28.7511.45%
6 Months260.00297.50210.000.0000168k3M1M19.757.60%
1 Year187.00297.50148.750.0000168k3M920k92.7549.60%
3 Years205.10297.50101.000.000038k117M1M74.6536.40%
5 Years714.50734.00101.000.000038k117M1M-434.75-60.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 06:25:56