Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +6.42% 107.75p 107.75p 108.00p 109.00p 104.50p 104.50p 2,425,313 11:20:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 120.0 -63.2 -29.8 - 305.95

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017101.25+1.00+1.00%99102.5722,127
19 May 2017100.25+1.25+1.26%98.75100.751,308,727
18 May 201799+0.25+0.25%96.599.252,175,826
17 May 201798.75-5.00-4.82%98.500007103.751,072,412
16 May 2017103.750.000.00%102.25104.751,913,500
15 May 2017103.75+2.75+2.72%101.499991051,541,622
12 May 2017101+1.00+1.00%99.5101.499992,446,180
11 May 2017100+0.25+0.25%991011,277,984
10 May 201799.75+4.25+4.45%95100.752,405,177
09 May 201795.5-1.00-1.04%95971,905,481
08 May 201796.5-1.25-1.28%95.7599.753,896,419
05 May 201797.749992-2.00-2.01%96.25994,369,441
04 May 201799.75+3.00+3.10%951014,384,685
03 May 201796.75-3.25-3.25%95.75100.53,631,646
02 May 2017100-0.75-0.74%95.5102.753,489,695
28 Apr 2017100.75-0.75-0.74%100103.753,554,817
27 Apr 2017101.49999-3.50-3.33%100.25103.52,048,709
26 Apr 20171050.000.00%103.5105.251,187,831
25 Apr 2017105+2.50+2.44%102105.251,478,885
24 Apr 2017102.5+3.00+3.02%99.25102.51,957,952
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.2510996.50.0000722k2M1M5.55.38%
1 Month102.5109950.0000722k4M2M5.255.12%
3 Months264.5297.5760.0000515k46M3M-156.75-59.26%
6 Months230297.5760.0000168k46M2M-122.25-53.15%
1 Year171.5297.5760.0000168k46M1M-63.75-37.17%
3 Years220297.5760.000038k117M1M-112.25-51.02%
5 Years503645760.000038k117M1M-395.25-78.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 10:50:02