Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.74% 100.75p 100.75p 101.00p 103.75p 100.00p 102.00p 3,554,817.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 120.0 -63.2 -29.8 - 285.44

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017100.75-0.75-0.74%100103.753,554,817
27 Apr 2017101.49999-3.50-3.33%100.25103.52,048,709
26 Apr 20171050.000.00%103.5105.251,187,831
25 Apr 2017105+2.50+2.44%102105.251,478,885
24 Apr 2017102.5+3.00+3.02%99.25102.51,957,952
21 Apr 201799.5-2.00-1.97%98.2500071023,604,495
20 Apr 2017101.49999-0.75-0.73%97.4999921044,788,571
19 Apr 2017102.25-1.50-1.45%101.49999103.753,624,932
18 Apr 2017103.75-3.25-3.04%103.51082,545,053
13 Apr 2017107+0.50+0.47%104.5107.52,217,381
12 Apr 2017106.5+4.25+4.16%101.74999106.54,719,678
11 Apr 2017102.25-1.00-0.97%101107.253,505,285
10 Apr 2017103.25-2.00-1.90%102.75107.253,522,815
07 Apr 2017105.250.000.00%100105.254,914,086
06 Apr 2017105.25+3.25+3.19%97.999992107.255,962,712
05 Apr 2017102-14.25-12.26%98.25000711813,680,467
04 Apr 2017116.25+13.25+12.86%104.2511723,397,467
03 Apr 2017103-165.25-61.60%76108.545,702,783
31 Mar 2017268.25-3.50-1.29%267271.25544,526
30 Mar 2017271.75-7.25-2.60%267.75281.252,255,050
29 Mar 2017279+0.75+0.27%276280.25631,323
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.50105.2598.250.00001M4M2M0.250.25%
1 Month270.25271.2576.000.0000545k46M7M-169.50-62.72%
3 Months247.25297.5076.000.0000342k46M3M-146.50-59.25%
6 Months234.75297.5076.000.0000168k46M2M-134.00-57.08%
1 Year160.25297.5076.000.0000168k46M1M-59.50-37.13%
3 Years189.80297.5076.000.000038k117M1M-89.05-46.92%
5 Years664.50664.5076.000.000038k117M1M-563.75-84.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 09:23:54