Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.96% 231.25p 230.50p 231.00p 237.50p 229.75p 237.50p 520,217.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 120.0 -63.2 -29.8 - 641.51

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017231.25-2.25-0.96%229.75237.5520,217
20 Jan 2017233.5-1.50-0.64%229.75236.5631,484
19 Jan 2017235-1.50-0.63%233.5242.5565,143
18 Jan 2017236.5+1.25+0.53%231.5237.75644,392
17 Jan 2017235.25-0.50-0.21%231.25236.5721,649
16 Jan 2017235.75-1.50-0.63%234.5244.5567,927
13 Jan 2017237.25+0.50+0.21%234.5240.75323,713
12 Jan 2017236.75-3.75-1.56%236.25241.75829,510
11 Jan 2017240.5-2.25-0.93%236.5243589,572
10 Jan 2017242.750.000.00%240.25248.5799,002
09 Jan 2017242.75-3.50-1.42%240.52481,328,009
06 Jan 2017246.25+2.75+1.13%240.5257.51,063,522
05 Jan 2017243.5-1.50-0.61%240.75247614,164
04 Jan 2017245-5.75-2.29%241251732,397
03 Jan 2017250.75-1.25-0.50%247.25254.75869,492
30 Dec 2016252+1.25+0.50%247.75253272,653
29 Dec 2016250.75+0.75+0.30%247.75251376,619
28 Dec 2016250+1.00+0.40%248.75254.25412,945
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week244.50244.50229.75235.1999565k722k626k-13.25-5.42%
1 Month252.00257.50229.75241.8326273k1M667k-20.75-8.23%
3 Months229.00268.00210.00235.1658273k3M892k2.250.98%
6 Months201.75274.50195.00235.4320273k3M938k29.5014.62%
1 Year126.25274.50108.00199.1436181k11M1M105.0083.17%
3 Years185.00274.50101.00203.970876k117M1M46.2525.00%
5 Years577.50734.00101.00267.286676k117M1M-346.25-59.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 01:05:12