Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.76% 260.50p 260.25p 261.00p 264.50p 257.25p 264.50p 1,166,188.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 120.0 -63.2 -29.8 - 736.50

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017262.5+2.50+0.96%257.75267.75423,834
24 Feb 2017260-4.25-1.61%253.00002266.751,492,848
23 Feb 2017264.25+4.25+1.63%260266.75460,812
22 Feb 2017260-1.50-0.57%260264.25433,851
21 Feb 2017261.5-1.00-0.38%260.25264342,046
20 Feb 2017262.5+2.50+0.96%260265.5488,658
17 Feb 2017260-1.00-0.38%258.5263.75879,615
16 Feb 2017261-3.75-1.42%260.5266.25713,452
15 Feb 2017264.75+0.75+0.28%259.75265.5674,798
14 Feb 2017264-0.75-0.28%261271685,888
13 Feb 2017264.75-3.75-1.40%263.25271701,350
10 Feb 2017268.5-6.75-2.45%267.252811,005,152
09 Feb 2017275.25-9.75-3.42%268283.52,422,801
08 Feb 2017285+7.75+2.80%275.52851,668,520
07 Feb 2017277.25+7.25+2.69%270.52791,951,641
06 Feb 2017270+15.75+6.19%249.25274.751,689,566
03 Feb 2017254.25+8.75+3.56%244.75002255.251,767,662
02 Feb 2017245.5+2.75+1.13%239.25246.5681,511
01 Feb 2017242.75+4.00+1.68%239.75247.751,062,575
31 Jan 2017238.75+2.50+1.06%234.5239.75810,605
30 Jan 2017236.25002-2.75-1.15%234239.5761,624
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.50267.75253.000.0000342k1M631k-1.00-0.38%
1 Month237.50285.00234.500.0000342k2M1M23.009.68%
3 Months230.00285.00227.000.0000168k3M941k30.5013.26%
6 Months215.00285.00210.000.0000168k3M979k45.5021.16%
1 Year172.75285.00148.750.0000168k11M960k87.7550.80%
3 Years180.20285.00101.000.000038k117M1M80.3044.56%
5 Years606.50734.00101.000.000038k117M1M-346.00-57.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170228 17:02:30