Share Name Share Symbol Market Type Share ISIN Share Description
Imagintn.Tech LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.80% 249.00p 248.00p 248.75p 253.25p 246.00p 250.00p 2,012,300.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 120.0 -63.2 -29.8 - 690.75

Imagintn.Tech (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016249-2.00-0.80%246253.251,912,300
08 Dec 2016251+7.00+2.87%245.5256.51,384,968
07 Dec 2016244+3.50+1.46%240.252481,311,382
06 Dec 2016240.5+20.50+9.32%2272683,435,669
05 Dec 2016220-0.50-0.23%219226.751,165,578
02 Dec 2016220.50.000.00%211.752211,068,721
01 Dec 2016220.5-4.00-1.78%219.52251,301,619
30 Nov 2016224.5-9.25-3.96%224.5234725,138
29 Nov 2016233.75+0.75+0.32%231.25238677,120
28 Nov 2016233+6.50+2.87%222.5233640,957
25 Nov 2016226.5-0.25-0.11%224.25229.5399,226
24 Nov 2016226.75-3.25-1.41%222233.75454,883
23 Nov 2016230-2.00-0.86%227.75235722,285
22 Nov 2016232+3.00+1.31%227.75234690,617
21 Nov 2016229-1.25-0.54%226.5231.25537,052
18 Nov 2016230.25+0.25+0.11%228.5232.75634,083
17 Nov 2016230+7.75+3.49%220.25230.25932,632
16 Nov 2016222.25-3.25-1.44%218228.5707,979
15 Nov 2016225.5+0.50+0.22%223231.51,126,559
14 Nov 2016225+10.00+4.65%215.25226.75748,710
11 Nov 2016215-2.75-1.26%213219.5688,005
10 Nov 2016217.75-3.50-1.58%216.5223726,734
Download more Imagintn.Tech Historical Data

Imagintn.Tech (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.25268.00211.75237.37601M3M2M33.7515.68%
1 Month215.50268.00211.75231.2052399k3M968k33.5015.55%
3 Months245.50274.50210.00240.0530399k3M1M3.501.43%
6 Months180.25274.50155.75222.8518212k3M977k68.7538.14%
1 Year180.50274.50101.00184.370976k11M1M68.5037.95%
3 Years171.00274.50101.00201.762076k117M1M78.0045.61%
5 Years541.50734.00101.00270.424576k117M1M-292.50-54.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 08:52:56