Share Name Share Symbol Market Type Share ISIN Share Description
Imagination Technologies Group LSE:IMG London Ordinary Share GB0009303123 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.85% 132.50p 132.25p 132.75p 138.00p 131.00p 135.00p 942,776 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 145.2 2.4 -10.1 - 379.10

Imagination Technologies (IMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017132.5-2.50-1.85%131138942,776
18 Sep 2017135+4.00+3.05%127.251351,271,386
15 Sep 2017131+1.25+0.96%128.51361,434,350
14 Sep 2017129.75-6.00-4.42%127.51402,302,031
13 Sep 2017135.75-7.25-5.07%130.51482,362,775
12 Sep 2017143+1.50+1.06%139.5146828,760
11 Sep 2017141.5-6.00-4.07%141.5147.5951,675
08 Sep 2017147.5+0.75+0.51%143.751501,877,800
07 Sep 2017146.75+10.00+7.31%135.751504,023,431
06 Sep 2017136.75-0.50-0.36%134.75137.75641,063
05 Sep 2017137.25+1.50+1.10%134137.75820,453
04 Sep 2017135.75-4.75-3.38%133.51431,150,312
01 Sep 2017140.5+4.75+3.50%134.5141.252,690,814
31 Aug 2017135.75+4.75+3.63%127135.751,564,426
30 Aug 2017131+5.00+3.97%123.5132.752,118,120
29 Aug 2017126+3.75+3.07%124.51352,221,159
25 Aug 2017122.25-0.25-0.20%121.74999128888,173
24 Aug 2017122.5-0.25-0.20%121.99999128.5492,364
23 Aug 2017122.75+1.50+1.24%120124.51,588,209
22 Aug 2017121.25-8.75-6.73%121.251341,600,940
21 Aug 2017130-5.25-3.88%129.251402,179,826
Download more Imagination Technologies Group Historical Data

Imagination Technologies Group (IMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.25148127.25133.8510829k2M2M-9.75-6.85%
1 Month134150120134.9970492k4M2M-1.5-1.12%
3 Months159.5164.25120142.2597421k4M2M-27-16.93%
6 Months288.5290.2576125.7371421k46M3M-156-54.07%
1 Year253297.576158.5388168k46M2M-120.5-47.63%
3 Years194.75297.576178.787676k46M1M-62.25-31.96%
5 Years517.5559.576218.269038k117M1M-385-74.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 02:13:09