We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
International Distributions Services Plc | LSE:IDS | London | Ordinary Share | GB00BDVZYZ77 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 274.00 | 274.80 | 276.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 12.04B | -873M | -0.9126 | -3.01 | 2.63B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 274.00 | -4.00 | -1.44% | 272.40 | 283.20 | 1,199,168 |
24 Apr 2024 | 278.00 | -1.60 | -0.57% | 278.00 | 284.60 | 1,704,206 |
23 Apr 2024 | 279.60 | 4.20 | 1.53% | 275.40 | 284.40 | 6,648,896 |
22 Apr 2024 | 275.40 | 3.20 | 1.18% | 275.00 | 288.20 | 3,308,983 |
19 Apr 2024 | 272.20 | -3.20 | -1.16% | 267.80 | 278.40 | 2,427,367 |
18 Apr 2024 | 275.40 | -0.60 | -0.22% | 260.00 | 288.60 | 5,827,392 |
17 Apr 2024 | 276.00 | 61.80 | 28.85% | 212.80 | 276.40 | 11,227,010 |
16 Apr 2024 | 214.20 | -13.00 | -5.72% | 213.60 | 223.80 | 1,307,922 |
15 Apr 2024 | 227.20 | 1.80 | 0.80% | 224.60 | 228.40 | 3,840,926 |
12 Apr 2024 | 225.40 | -3.80 | -1.66% | 225.40 | 235.40 | 1,506,434 |
11 Apr 2024 | 229.20 | -1.00 | -0.43% | 226.00 | 234.20 | 1,103,205 |
10 Apr 2024 | 230.20 | -2.80 | -1.20% | 229.40 | 236.40 | 1,129,582 |
09 Apr 2024 | 233.00 | -4.00 | -1.69% | 232.00 | 237.60 | 986,397 |
08 Apr 2024 | 237.00 | 0.20 | 0.08% | 236.00 | 239.20 | 1,205,875 |
05 Apr 2024 | 236.80 | -1.60 | -0.67% | 234.80 | 240.00 | 1,802,330 |
04 Apr 2024 | 238.40 | 2.00 | 0.85% | 231.80 | 239.40 | 2,925,881 |
03 Apr 2024 | 236.40 | 9.80 | 4.32% | 225.20 | 237.80 | 1,860,653 |
02 Apr 2024 | 226.60 | -2.70 | -1.18% | 224.00 | 231.80 | 2,020,654 |
28 Mar 2024 | 229.30 | -2.60 | -1.12% | 228.10 | 232.60 | 1,432,118 |
27 Mar 2024 | 231.90 | 1.50 | 0.65% | 224.30 | 232.50 | 910,147 |
26 Mar 2024 | 230.40 | 6.40 | 2.86% | 219.00 | 230.40 | 1,578,339 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 273.20 | 288.20 | 267.80 | 276.90 | 3,057,724 | 0.80 | 0.29% |
1 Month | 228.20 | 288.60 | 212.80 | 259.06 | 2,890,716 | 45.80 | 20.07% |
3 Months | 276.20 | 288.60 | 212.80 | 247.48 | 2,053,426 | -2.20 | -0.80% |
6 Months | 239.50 | 290.40 | 212.80 | 252.05 | 2,075,258 | 34.50 | 14.41% |
1 Year | 246.70 | 290.40 | 191.20 | 243.97 | 2,078,996 | 27.30 | 11.07% |
3 Years | 205.90 | 290.40 | 173.65 | 233.04 | 2,563,176 | 68.10 | 33.07% |
5 Years | 205.90 | 290.40 | 173.65 | 233.04 | 2,563,176 | 68.10 | 33.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions