ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IDS International Distributions Services Plc

214.40
-2.00 (-0.92%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
International Distributions Services Plc LSE:IDS London Ordinary Share GB00BDVZYZ77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -0.92% 214.40 214.70 215.10
High Price Low Price Open Price Shares Traded Last Trade
219.60 214.70 217.80 1,562,594 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 12.04B -873M -0.9126 -2.35 2.05B

International Distributi... (IDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024214.40-2.00-0.92%214.40219.601,306,149
15 Mar 2024216.40-2.00-0.92%215.00224.809,972,645
14 Mar 2024218.40-6.30-2.80%218.40223.403,180,016
13 Mar 2024224.70-0.80-0.35%218.00228.403,896,170
12 Mar 2024225.50-13.60-5.69%225.50239.602,419,773
11 Mar 2024239.10-2.30-0.95%237.50240.901,153,837
08 Mar 2024241.40-1.30-0.54%236.30246.00770,415
07 Mar 2024242.702.300.96%238.80245.601,170,935
06 Mar 2024240.404.001.69%234.70241.801,619,766
05 Mar 2024236.40-3.00-1.25%235.40240.00876,988
04 Mar 2024239.40-2.10-0.87%236.80243.201,164,134
01 Mar 2024241.50-0.70-0.29%240.00245.201,627,948
29 Feb 2024242.20-1.90-0.78%241.80249.102,892,656
28 Feb 2024244.10-6.10-2.44%242.80256.101,522,882
27 Feb 2024250.20-2.10-0.83%248.70253.501,699,604
26 Feb 2024252.30-0.50-0.20%247.50254.701,638,105
23 Feb 2024252.80-2.00-0.78%250.10256.702,156,119
22 Feb 2024254.80-4.00-1.55%254.80261.201,139,757
21 Feb 2024258.80-3.90-1.48%257.50263.40910,274
20 Feb 2024262.70-3.10-1.17%260.20266.70898,581
19 Feb 2024265.802.400.91%263.20271.101,356,083
Download more International Distributions Services Plc Historical Data

International Distributions Services Plc (IDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.70240.90214.70220.614,124,488-23.30-9.80%
1 Month263.40271.10214.70234.552,103,334-49.00-18.60%
3 Months278.80290.40214.70253.231,871,311-64.40-23.10%
6 Months265.80290.40214.70252.721,881,394-51.40-19.34%
1 Year219.50290.40191.20241.382,101,263-5.10-2.32%
3 Years205.90290.40173.65231.762,575,1528.504.13%
5 Years205.90290.40173.65231.762,575,1528.504.13%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com