Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.07% 3,470.00p 3,435.00p 3,505.00p 3,470.00p 3,467.50p 3,467.50p 982 10:09:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 224.9 2,107.51

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173470.0002+2.50+0.07%3467.53470.0002982
20 Jul 20173467.50.000.00%3467.53467.52,718
19 Jul 20173467.5+10.00+0.29%3457.53467.51,261
18 Jul 20173457.5+5.00+0.14%3452.53470.00025,908
17 Jul 20173452.5+15.00+0.44%3437.49973452.51,098
14 Jul 20173437.4997-60.00-1.72%3437.49973497.56,191
13 Jul 20173497.5-25.00-0.71%3497.53522.55,145
12 Jul 20173522.5-17.50-0.49%3522.535402,610
11 Jul 20173540+5.00+0.14%353535403,317
10 Jul 201735350.000.00%353535351,380
07 Jul 20173535-30.00-0.84%35353565.00027,640
06 Jul 20173565.0002+7.50+0.21%3557.49973565.00023,102
05 Jul 20173557.4997-5.00-0.14%3557.49973562.54,023
04 Jul 20173562.5-27.50-0.77%3562.53590.00022,441
03 Jul 20173590.0002-22.50-0.62%3590.00023612.52,387
30 Jun 20173612.50.000.00%3612.53612.519,097
29 Jun 20173612.5+122.50+3.51%35503612.57,232
28 Jun 20173490-55.00-1.55%34803517.55,319
27 Jun 20173544.9997-30.00-0.84%3544.999735752,605
26 Jun 201735750.000.00%355535753,601
23 Jun 20173575-15.00-0.42%3565.00023590.00020
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,497.53,497.53,437.50.00001k6k3k-27.5-0.79%
1 Month3,5903,612.53,437.50.0000019k4k-120-3.34%
3 Months3,0503,657.52,9050.0000057k8k42013.77%
6 Months2,217.53,657.52,0850.0000063k10k1,252.556.48%
1 Year1,8853,657.51,782.50.00000173k12k1,58584.08%
3 Years997.53,657.5957.50.00000826k20k2,472.5247.87%
5 Years3503,657.53500.000003M26k3,120891.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 01:02:06