Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.45% 2,217.50p 2,185.00p 2,250.00p 2,217.50p 2,217.50p 2,217.50p 2,297.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 120.9 -7.2 -43.4 - 1,346.10

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172217.5+10.00+0.45%2217.52217.52,297
13 Jan 20172207.5-15.00-0.67%2207.52222.52,238
12 Jan 20172222.5+10.00+0.45%22202222.55,328
11 Jan 20172212.5-80.00-3.49%2187.523103,135
10 Jan 20172292.50.000.00%2292.52292.54,802
09 Jan 20172292.50.000.00%2292.52292.56,601
06 Jan 20172292.5+2.50+0.11%22902292.56,671
05 Jan 201722900.000.00%229022904,458
04 Jan 20172290+25.00+1.10%2265229031,298
03 Jan 20172265-5.00-0.22%226522651,869
30 Dec 20162270-10.00-0.44%226522802,684
29 Dec 201622800.000.00%228022803,121
28 Dec 20162280+5.00+0.22%227522803,805
23 Dec 201622750.000.00%227522752,898
22 Dec 201622750.000.00%227522752,449
21 Dec 201622750.000.00%2275227510,892
20 Dec 20162275-15.00-0.66%227522901,699
19 Dec 20162290+2.50+0.11%227522907,743
16 Dec 20162287.50.000.00%2287.52287.57,196
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,292.502,310.002,187.502,255.67452k7k4k-75.00-3.27%
1 Month2,275.002,310.002,187.502,278.38852k31k6k-57.50-2.53%
3 Months1,822.502,335.001,820.002,036.23553171k14k395.0021.67%
6 Months1,912.502,335.001,782.501,925.96113171k13k305.0015.95%
1 Year2,687.502,687.501,625.001,956.01753171k14k-470.00-17.49%
3 Years680.002,907.50632.501,391.736933M27k1,537.50226.10%
5 Years417.502,907.50345.001,009.731503M28k1,800.00431.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 19:25:04