Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,165.00p 2,140.00p 2,190.00p 2,165.00p 2,165.00p 2,165.00p 1,265.00 07:58:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 120.9 -7.2 -43.4 - 1,314.23

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201721650.000.00%216521651,265
16 Feb 201721650.000.00%216521653,714
15 Feb 20172165+27.50+1.29%2137.521653,559
14 Feb 20172137.5-2.50-0.12%2132.521405,871
13 Feb 201721400.000.00%214021402,106
10 Feb 201721400.000.00%214021403,261
09 Feb 201721400.000.00%214021401,599
08 Feb 20172140-17.50-0.81%2137.521656,700
07 Feb 20172157.5+37.50+1.77%21202157.54,564
06 Feb 20172120-55.00-2.53%2107.5217513,512
03 Feb 20172175-20.00-0.91%217521953,472
02 Feb 20172195-7.50-0.34%21952202.52,113
01 Feb 20172202.50.000.00%2202.52202.51,278
31 Jan 20172202.50.000.00%2202.52202.5200
30 Jan 20172202.50.000.00%2202.52202.52,040
27 Jan 20172202.50.000.00%2202.52202.51,759
26 Jan 20172202.5-2.50-0.11%2202.522053,562
25 Jan 20172205-17.50-0.79%22052222.52,845
24 Jan 20172222.5+17.50+0.79%22052222.54,144
23 Jan 20172205-12.50-0.56%22052205958
20 Jan 20172217.50.000.00%2217.52217.53,059
19 Jan 20172217.50.000.00%2217.52217.5510
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,140.002,165.002,132.502,149.02962k6k4k25.001.17%
1 Month2,217.502,222.502,107.502,162.656320014k4k-52.50-2.37%
3 Months1,917.502,335.001,915.002,232.096520051k8k247.5012.91%
6 Months1,807.502,335.001,782.501,951.40533171k12k357.5019.78%
1 Year2,145.002,450.001,625.001,923.99423171k13k20.000.93%
3 Years707.502,907.50707.501,417.332033M27k1,457.50206.01%
5 Years447.502,907.50345.001,033.625103M27k1,717.50383.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 14:26:16