Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -122.50p -3.96% 2,967.50p 2,935.00p 3,000.00p 3,050.00p 2,952.50p 3,050.00p 9,073.00 15:37:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 191.3 1,802.31

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172967.5-122.50-3.96%2952.530509,073
27 Apr 20173090+70.00+2.32%301030903,837
26 Apr 20173020.0002+85.00+2.90%29903062.524,077
25 Apr 20172935+37.50+1.29%2897.5293512,306
24 Apr 20172897.5-47.50-1.61%2873.52912.59,072
21 Apr 20172945-92.50-3.05%29352992.55,274
20 Apr 20173037.5+127.50+4.38%29353037.544,368
19 Apr 20172910-180.00-5.83%2857.529858,257
18 Apr 20173090-60.00-1.90%309031504,695
13 Apr 20173150+12.50+0.40%3137.531504,827
12 Apr 20173137.5-25.00-0.79%3132.53162.57,697
11 Apr 20173162.5-35.00-1.09%3122.53197.50024,743
10 Apr 20173197.5002-37.50-1.16%3197.50023235.00027,228
07 Apr 20173235.0002+35.00+1.09%3235.00023235.000211,944
06 Apr 20173200+10.00+0.31%3189.999732005,530
05 Apr 20173189.9997-47.50-1.47%3189.999732155,049
04 Apr 20173237.5+47.50+1.49%32003237.54,643
03 Apr 20173189.9997-62.50-1.92%3189.99973242.56,674
31 Mar 20173252.5+92.50+2.93%31603252.529,309
30 Mar 20173160-15.00-0.47%3155317529,869
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,992.503,090.002,873.500.00004k24k11k-25.00-0.84%
1 Month3,160.003,252.502,857.500.00004k44k11k-192.50-6.09%
3 Months2,195.003,325.002,085.000.00001k63k15k772.5035.19%
6 Months1,860.003,325.001,835.000.00003173k13k1,107.5059.54%
1 Year1,725.003,325.001,675.000.00003173k13k1,242.5072.03%
3 Years805.003,325.00750.000.000033M26k2,162.50268.63%
5 Years442.503,325.00345.000.000003M26k2,525.00570.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 16:49:52