Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +62.50p +1.71% 3,710.00p 3,700.00p 3,720.00p 3,710.00p 3,660.00p 3,660.00p 23,935 15:08:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 251.8 2,253.27

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173647.5002-42.50-1.15%3635369014,743
21 Sep 201736900.000.00%3690369025,600
20 Sep 20173690+2.50+0.07%369036952,256
19 Sep 20173687.5+12.50+0.34%36503687.528,863
18 Sep 201736750.000.00%367536752,648
15 Sep 20173675-67.50-1.80%3590.00023737.547,085
14 Sep 20173742.5002-30.00-0.80%3742.50023772.57,243
13 Sep 20173772.5+12.50+0.33%3759.99973772.56,421
12 Sep 20173759.99970.000.00%3759.99973759.99973,305
11 Sep 20173759.9997-5.00-0.13%374037651,718
08 Sep 20173765-45.00-1.18%3762.538101,229
07 Sep 201738100.000.00%3810381012,699
06 Sep 20173810+5.00+0.13%379538106,374
05 Sep 20173804.9997-55.00-1.42%37753850.00026,740
04 Sep 20173860+20.00+0.52%3850.000238603,718
01 Sep 20173840+37.50+0.99%3829.999738402,366
31 Aug 20173802.5+115.00+3.12%37153802.512,065
30 Aug 20173687.5+77.50+2.15%3614.99973697.500210,294
29 Aug 201736100.000.00%361036104,034
25 Aug 20173610-80.00-2.17%3590.000236902,485
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6753,7103,6353,680.03572k29k15k350.95%
1 Month3,6103,8603,5903,714.91821k47k10k1002.77%
3 Months3,612.54,0553,3753,668.884998247k9k97.52.70%
6 Months3,0304,0552,857.53,390.3664057k10k68022.44%
1 Year1,8254,0551,797.52,663.12140173k12k1,885103.29%
3 Years1,1904,0551,0551,997.32280826k17k2,520211.76%
5 Years422.54,055412.51,239.438103M25k3,287.5778.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 15:19:07