Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5,530.00p 5,480.00p 5,580.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 381.6 3,359.48

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20185530+30.00+0.55%551055304,231
12 Jan 20185500-80.00-1.43%54905570.000412,466
11 Jan 20185580-110.00-1.93%5540569012,204
10 Jan 20185690-190.00-3.23%5590588024,634
09 Jan 20185880+10.00+0.17%5859.999558809,697
08 Jan 20185870+30.00+0.51%5840587032,524
05 Jan 201858400.000.00%584058407,301
04 Jan 20185840-50.00-0.85%58405859.99959,115
03 Jan 20185890+260.00+4.62%5669.9995592036,111
02 Jan 20185630+30.00+0.54%5560572031,840
29 Dec 20175600+175.00+3.23%5437.556009,174
28 Dec 20175425+187.50+3.58%5262.5542519,479
27 Dec 20175237.5+337.50+6.89%4912.5525041,129
22 Dec 20174900+132.50+2.78%4862.5492017,676
21 Dec 20174767.5+30.00+0.63%4702.54767.55,778
20 Dec 20174737.50.000.00%4737.54737.511,112
19 Dec 20174737.5-27.50-0.58%4707.5476535,542
18 Dec 20174765+67.50+1.44%4710476515,018
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,8805,8805,4905,649.74334k25k13k-350-5.95%
1 Month4,7655,9204,702.55,448.61094k41k19k76516.05%
3 Months4,262.55,9203,8904,985.1905959109k21k1,267.529.74%
6 Months3,452.55,9203,3754,550.7325959109k16k2,077.560.17%
1 Year2,217.55,9202,0853,894.41280109k13k3,312.5149.38%
3 Years1,322.55,9201,1452,375.32970826k18k4,207.5318.15%
5 Years452.55,920412.51,482.988403M24k5,077.51,122.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 07:59:26