Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,000.00p 2,900.00p 3,050.00p - - - 0.00 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 187.1 1,821.10

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172999.9998-22.50-0.74%2999.999830303,019
23 Mar 20173022.5+40.00+1.34%2987.49983022.56,669
22 Mar 20172982.5-57.50-1.89%2907.5303524,357
21 Mar 20173040-125.00-3.95%3040315010,812
20 Mar 20173164.9998+105.00+3.43%30603252.545,467
17 Mar 20173060+15.00+0.49%3024.9998306012,598
16 Mar 20173045.0002+277.50+10.03%2982.5332562,629
15 Mar 20172767.5+170.00+6.54%2602.52767.527,987
14 Mar 20172597.5+10.00+0.39%2595263034,074
13 Mar 20172587.5+175.00+7.25%24852587.552,165
10 Mar 20172412.5+5.00+0.21%2402.52412.515,200
09 Mar 20172407.5-12.50-0.52%2407.52412.53,209
08 Mar 20172420+65.00+2.76%2355248533,917
07 Mar 20172355+72.50+3.18%2282.52382.522,135
06 Mar 20172282.50.000.00%2282.52282.556,465
03 Mar 20172282.5+195.00+9.34%2167.52287.542,142
02 Mar 20172087.50.000.00%2087.52087.52,126
01 Mar 20172087.5-5.00-0.24%20852087.53,913
28 Feb 20172092.50.000.00%2092.52092.54,200
27 Feb 20172092.5-12.50-0.59%2092.5210524,182
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,060.003,252.502,907.500.00003k45k18k-60.00-1.96%
1 Month2,105.003,325.002,085.000.00002k63k24k895.0042.52%
3 Months2,265.003,325.002,085.000.000020063k11k735.0032.45%
6 Months1,825.003,325.001,797.500.00003173k14k1,175.0064.38%
1 Year1,910.003,325.001,625.000.00003173k13k1,090.0057.07%
3 Years807.503,325.00750.000.000033M26k2,192.50271.52%
5 Years432.503,325.00345.000.000003M27k2,567.50593.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 06:48:48