Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.50p -0.98% 2,262.50p 2,225.00p 2,300.00p 2,277.50p 2,255.00p 2,277.50p 39,753.00 15:28:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 120.9 -7.2 -43.4 - 1,373.41

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162262.5-22.50-0.98%22552277.538,132
08 Dec 20162285-7.50-0.33%22802292.511,584
07 Dec 20162292.5+7.50+0.33%22802292.515,284
06 Dec 20162285-50.00-2.14%228523357,896
05 Dec 20162335+97.50+4.36%2255233514,833
02 Dec 20162237.5+45.00+2.05%22002237.540,527
01 Dec 20162192.5-5.00-0.23%2162.52192.54,660
30 Nov 20162197.5+190.00+9.46%2000222051,138
29 Nov 20162007.5+12.50+0.63%19952007.51,976
28 Nov 20161995+80.00+4.18%191519959,044
25 Nov 20161915-2.50-0.13%19151917.5914
24 Nov 20161917.5-2.50-0.13%1917.519202,664
23 Nov 20161920+20.00+1.05%1902.5192016,274
22 Nov 20161900+15.00+0.80%189019005,676
21 Nov 20161885+12.50+0.67%1872.5188526,772
18 Nov 20161872.5-12.50-0.66%1872.5188523,047
17 Nov 20161885-15.00-0.79%18851900170,655
16 Nov 20161900+5.00+0.26%189519007,082
15 Nov 201618950.000.00%189518954,517
14 Nov 20161895+7.50+0.40%1887.5189537
11 Nov 20161887.50.000.00%1887.51887.53
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,210.002,335.002,200.002,273.14138k41k18k52.502.38%
1 Month1,887.502,335.001,872.502,015.88753171k21k375.0019.87%
3 Months1,835.002,335.001,797.501,908.32703171k17k427.5023.30%
6 Months1,977.502,335.001,782.501,888.80243171k14k285.0014.41%
1 Year2,810.002,810.001,625.002,038.44293171k15k-547.50-19.48%
3 Years610.002,907.50610.001,358.346133M28k1,652.50270.90%
5 Years274.002,907.50172.00992.137603M29k1,988.50725.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 00:22:50