Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00p -1.55% 3,490.00p 3,460.00p 3,520.00p 3,517.50p 3,480.00p 3,517.50p 5,319 15:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 222.0 2,119.66

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173544.9997-30.00-0.84%3544.999735752,605
26 Jun 201735750.000.00%355535753,601
23 Jun 20173575-15.00-0.42%3565.00023590.00020
22 Jun 20173590.0002-10.00-0.28%358036000
21 Jun 20173600-57.50-1.57%360036500
20 Jun 20173657.5+72.50+2.02%36103657.50
19 Jun 20173585+95.00+2.72%349035850
16 Jun 20173490+65.00+1.90%3440349057,371
15 Jun 20173425.0002+212.50+6.61%3212.53425.00028,095
14 Jun 20173212.5+15.00+0.47%3197.50023257.514,217
13 Jun 20173197.5002+80.00+2.57%3115.00023197.500228,983
12 Jun 20173117.5-7.50-0.24%3117.531607,565
09 Jun 20173125+37.50+1.21%3055312522,792
08 Jun 20173087.50.000.00%3069.99973087.54,127
07 Jun 20173087.5-30.00-0.96%3087.53117.59,928
06 Jun 20173117.50.000.00%3117.5313010,728
05 Jun 20173117.5-12.50-0.40%3117.531303,420
02 Jun 20173130+10.00+0.32%3119.9997313011,939
01 Jun 20173119.9997-27.50-0.87%3119.9997315515,369
31 May 20173147.5+10.00+0.32%3107.4997315021,883
30 May 20173137.5+37.50+1.21%3112.53137.5980
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6503,6503,4800.000005k1k-160-4.38%
1 Month3,137.53,657.53,0550.0000057k11k352.511.24%
3 Months3,2153,657.52,857.50.0000057k9k2758.55%
6 Months2,2753,657.52,0850.0000063k11k1,21553.41%
1 Year1,8853,657.51,782.50.00000173k12k1,60585.15%
3 Years9153,657.59150.00000826k20k2,575281.42%
5 Years4103,657.53450.000003M26k3,080751.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 17:33:39