We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hutchmed (china) Limited | LSE:HCM | London | Ordinary Share | KYG4672N1198 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -4.61% | 290.00 | 289.00 | 291.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.00 | 287.00 | 312.00 | 85,819 | 16:22:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 838M | 100.78M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 304.00 | 8.00 | 2.70% | 300.00 | 310.00 | 204,831 |
| 24 Apr 2024 | 296.00 | 6.00 | 2.07% | 296.00 | 303.00 | 53,971 |
| 23 Apr 2024 | 290.00 | 14.00 | 5.07% | 275.00 | 295.00 | 230,368 |
| 22 Apr 2024 | 276.00 | 6.00 | 2.22% | 270.00 | 280.00 | 211,307 |
| 19 Apr 2024 | 270.00 | -1.00 | -0.37% | 261.00 | 270.00 | 9,140 |
| 18 Apr 2024 | 271.00 | 1.00 | 0.37% | 260.00 | 271.00 | 14,526 |
| 17 Apr 2024 | 270.00 | 2.00 | 0.75% | 265.00 | 272.00 | 1,549 |
| 16 Apr 2024 | 268.00 | -19.00 | -6.62% | 267.00 | 280.00 | 66,907 |
| 15 Apr 2024 | 287.00 | -3.00 | -1.03% | 283.00 | 291.00 | 21,985 |
| 12 Apr 2024 | 290.00 | -3.00 | -1.02% | 290.00 | 294.00 | 76,991 |
| 11 Apr 2024 | 293.00 | 11.00 | 3.90% | 289.00 | 296.00 | 22,745 |
| 10 Apr 2024 | 282.00 | 4.00 | 1.44% | 280.00 | 289.00 | 39,994 |
| 09 Apr 2024 | 278.00 | 8.00 | 2.96% | 277.00 | 292.00 | 191,512 |
| 08 Apr 2024 | 270.00 | 9.00 | 3.45% | 268.00 | 273.00 | 27,318 |
| 05 Apr 2024 | 261.00 | -6.00 | -2.25% | 261.00 | 273.00 | 21,951 |
| 04 Apr 2024 | 267.00 | -3.00 | -1.11% | 266.00 | 270.00 | 18,596 |
| 03 Apr 2024 | 270.00 | 2.00 | 0.75% | 270.00 | 275.00 | 75,717 |
| 02 Apr 2024 | 268.00 | 0.50 | 0.19% | 264.00 | 275.00 | 132,502 |
| 28 Mar 2024 | 267.50 | 3.00 | 1.13% | 265.50 | 273.00 | 18,840 |
| 27 Mar 2024 | 264.50 | 0.50 | 0.19% | 263.50 | 272.50 | 61,358 |
| 26 Mar 2024 | 264.00 | -3.00 | -1.12% | 261.00 | 269.50 | 35,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 312.00 | 261.00 | 290.07 | 141,923 | 24.00 | 9.02% |
| 1 Month | 273.00 | 312.00 | 260.00 | 282.70 | 78,995 | 17.00 | 6.23% |
| 3 Months | 199.20 | 312.00 | 190.40 | 262.62 | 67,629 | 90.80 | 45.58% |
| 6 Months | 290.50 | 338.00 | 190.40 | 279.12 | 85,444 | -0.50 | -0.17% |
| 1 Year | 245.50 | 338.00 | 173.60 | 265.94 | 67,921 | 44.50 | 18.13% |
| 3 Years | 425.50 | 656.00 | 130.00 | 333.50 | 112,232 | -135.50 | -31.84% |
| 5 Years | 451.50 | 656.00 | 130.00 | 354.07 | 98,872 | -161.50 | -35.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
