Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,092.50p 3,050.00p 3,135.00p 3,092.50p 3,092.50p 3,092.50p 1,580 07:50:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 200.2 1,878.23

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20173092.50.000.00%3092.53092.5243
18 May 20173092.5+7.50+0.24%3092.531503,594
17 May 20173085+20.00+0.65%308531256,995
16 May 20173065+42.50+1.41%3042.530658,223
15 May 20173022.5+80.00+2.72%29403022.57,959
12 May 20172942.5-5.00-0.17%2942.52947.52,479
11 May 20172947.5-15.00-0.51%2947.52962.50028,784
10 May 20172962.50020.000.00%2962.50022962.50023,221
09 May 20172962.5002-40.00-1.33%2962.500229951,695
08 May 20173002.5+82.50+2.83%29203002.52,281
05 May 20172920-42.50-1.43%292029202,743
04 May 20172962.5002+57.50+1.98%2912.52962.50024,807
03 May 20172904.9997-65.00-2.19%2904.9997293510,060
02 May 20172970+2.50+0.08%2967.5300510,747
28 Apr 20172967.5-122.50-3.96%2952.530509,073
27 Apr 20173090+70.00+2.32%301030903,837
26 Apr 20173020.0002+85.00+2.90%29903062.524,077
25 Apr 20172935+37.50+1.29%2897.5293512,306
24 Apr 20172897.5-47.50-1.61%2873.52912.59,072
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,942.53,1502,9400.00002438k5k1505.10%
1 Month2,912.53,1502,873.50.000024324k7k1806.18%
3 Months2,1053,3252,0850.000024363k15k987.546.91%
6 Months1,872.53,3251,872.50.000020063k11k1,22065.15%
1 Year1,7103,3251,7100.00003173k12k1,382.580.85%
3 Years8453,3258200.000033M25k2,247.5265.98%
5 Years427.53,3253450.000003M26k2,665623.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 17:29:51