Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.27% 3,780.00p 3,750.00p 3,810.00p 3,780.00p 3,765.00p 3,765.00p 8,684 14:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 243.3 2,295.79

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20173780.0002+10.00+0.27%37653780.00028,684
18 Aug 20173770-5.00-0.13%377037759,338
17 Aug 20173775+50.00+1.34%3725377513,776
16 Aug 20173725+10.00+0.27%3720372524,282
15 Aug 20173715+42.50+1.16%3672.5002371520,269
14 Aug 20173672.5002-52.50-1.41%3642.5372521,433
11 Aug 20173725-165.00-4.24%36753850.000219,065
10 Aug 20173890-95.00-2.38%389039854,186
09 Aug 20173985-65.00-1.60%398540558,216
08 Aug 20174050+250.00+6.58%3924.9997405020,065
07 Aug 20173800+252.50+7.12%3590.0002380017,264
04 Aug 20173547.5+112.50+3.28%34553547.539,436
03 Aug 20173435+10.00+0.29%3410343513,630
02 Aug 20173425.0002+37.50+1.11%3387.50023425.00022,956
01 Aug 20173387.50020.000.00%3387.50023387.50022,790
31 Jul 20173387.5002-62.50-1.81%3375.00023425.000217,280
28 Jul 20173449.9997-42.50-1.22%3449.99973462.49972,756
27 Jul 20173492.50.000.00%3492.53492.58,104
26 Jul 20173492.5+17.50+0.50%3487.53502.515,147
25 Jul 20173474.9997+5.00+0.14%3470.00023474.999710,091
24 Jul 20173470.00020.000.00%3470.00023470.00024,073
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,7253,7803,642.53,722.54309k24k18k551.48%
1 Month3,4704,0553,3753,659.65693k39k14k3108.93%
3 Months3,112.54,0553,0553,487.0614057k10k667.521.45%
6 Months2,1654,0552,0853,084.7372063k12k1,61574.60%
1 Year1,802.54,0551,782.52,510.68230173k12k1,977.5109.71%
3 Years1,0204,0551,0201,915.18910826k18k2,760270.59%
5 Years4104,0553751,216.401403M25k3,370821.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 03:28:06