Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 574.50p 575.50p 576.50p 578.00p 559.00p 560.50p 385,001.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 550.1 -196.3 -104.0 - 940.68

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017574.5+1.00+0.17%559578385,001
20 Feb 2017573.5+1.00+0.17%567.5582.5266,677
17 Feb 2017572.5-8.00-1.38%564588.5418,447
16 Feb 2017580.5-6.50-1.11%573.5591.5470,303
15 Feb 2017587+17.00+2.98%577.5592657,127
14 Feb 2017570+2.50+0.44%563.5575327,042
13 Feb 2017567.5+0.50+0.09%563580.5295,014
10 Feb 2017567-1.50-0.26%558.5586.5657,289
09 Feb 2017568.5+18.00+3.27%546.5573859,730
08 Feb 2017550.5-6.50-1.17%543559.5815,679
07 Feb 20175570.000.00%549.5559.5341,833
06 Feb 2017557-12.00-2.11%555573235,033
03 Feb 2017569+1.00+0.18%562570543,638
02 Feb 2017568-4.50-0.79%561.5578.5619,474
01 Feb 2017572.5+17.00+3.06%557575.5549,178
31 Jan 2017555.5+1.50+0.27%549567.5782,409
30 Jan 2017554-21.50-3.74%552.5575524,072
27 Jan 2017575.5-4.50-0.78%571580.5468,521
26 Jan 2017580-5.00-0.85%579.5593363,106
25 Jan 2017585-4.50-0.76%572592.5424,514
24 Jan 2017589.5+2.00+0.34%584.5596.5259,027
23 Jan 2017587.5-30.00-4.86%586614383,730
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week566.00592.00559.000.0000267k657k428k8.501.50%
1 Month587.00596.50543.000.0000235k860k494k-12.50-2.13%
3 Months509.00650.00490.000.0000108k965k515k65.5012.87%
6 Months463.25650.00404.750.0000108k2M496k111.2524.02%
1 Year302.25650.00252.750.000024k2M517k272.2590.07%
3 Years837.50918.00232.000.00004k3M557k-263.00-31.40%
5 Years818.50977.00232.000.00004k3M464k-244.00-29.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 04:06:52