Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.73% 553.00p 550.50p 552.00p 554.00p 542.50p 549.50p 546,927 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 907.88

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017553+4.00+0.73%542.5554546,927
23 May 2017549-23.00-4.02%548.5571.5593,488
22 May 2017572-6.00-1.04%569589.5343,534
19 May 2017578+6.00+1.05%568591.5575,247
18 May 2017572+2.50+0.44%544.5572471,354
17 May 2017569.5+7.00+1.24%559572.5549,026
16 May 2017562.5+0.50+0.09%558570403,699
15 May 2017562+10.00+1.81%554575749,377
12 May 2017552-7.00-1.25%547.5562.5465,486
11 May 2017559+2.50+0.45%553569.5432,918
10 May 2017556.5+9.00+1.64%547.5561319,034
09 May 2017547.5+0.50+0.09%546.5556442,974
08 May 2017547+9.00+1.67%533.5557.5674,635
05 May 2017538+9.50+1.80%515.55391,097,703
04 May 2017528.5-21.00-3.82%528.5559.5617,147
03 May 2017549.5-3.50-0.63%541.5551795,313
02 May 2017553-9.50-1.69%550.5563.5452,588
28 Apr 2017562.5-4.50-0.79%561.5574.5571,933
27 Apr 2017567-17.50-2.99%563587.5434,731
26 Apr 2017584.5+10.50+1.83%570.5588433,880
25 Apr 2017574+4.50+0.79%564582333,917
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week559.5591.5542.50.0000344k593k507k-6.5-1.16%
1 Month575591.5515.50.0000319k1M549k-22-3.83%
3 Months531619.54990.0000319k2M671k224.14%
6 Months5206504900.0000108k2M589k336.35%
1 Year297.75650292.750.000024k2M533k255.2585.73%
3 Years801.59182320.00004k3M593k-248.5-31.00%
5 Years810.59472320.00004k3M476k-257.5-31.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 03:19:05