Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.06% 490.90p 490.00p 491.20p 492.20p 486.30p 490.30p 43,166 09:41:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 805.93

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017491.20001-0.10-0.02%483.20001501.5327,639
20 Jul 2017491.30001+3.00+0.61%475.79998500.5558,460
19 Jul 2017488.30001-14.70-2.92%475497.400021,111,080
18 Jul 2017502.99996-2.50-0.49%498508.5356,073
17 Jul 2017505.50003+12.70+2.58%495.5513471,887
14 Jul 2017492.79998+10.00+2.07%480.09997498.1210,956
13 Jul 2017482.79998-5.80-1.19%479.90002498.70001344,039
12 Jul 2017488.6+4.30+0.89%478.70001495.40002462,125
11 Jul 2017484.29998-4.40-0.90%476492400,247
10 Jul 2017488.69998+2.10+0.43%478.29998494.5398,756
07 Jul 2017486.6-10.80-2.17%479.59997496.40002603,084
06 Jul 2017497.40002-16.60-3.23%495.40002513.5590,015
05 Jul 2017514-3.00-0.58%510522659,476
04 Jul 2017517+25.70+5.23%480.20001524.5759,566
03 Jul 2017491.30001+3.50+0.72%478.5501515,902
30 Jun 2017487.80001+2.50+0.52%482.5491475,808
29 Jun 2017485.30001+1.80+0.37%476.79998490.69998459,077
28 Jun 2017483.5+3.10+0.65%473.69998485.69998428,860
27 Jun 2017480.40002+11.80+2.52%467.39999482.40002433,151
26 Jun 2017468.6+2.60+0.56%454.30001484.89999530,136
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.55134750.0000328k1M565k-4.6-0.93%
1 Month465.8524.5454.30.0000211k1M505k25.15.39%
3 Months563.5591.5454.30.0000211k1M557k-72.6-12.88%
6 Months612.5619.5454.30.0000211k2M600k-121.6-19.85%
1 Year453.256503920.0000108k2M536k37.658.31%
3 Years8609182320.00004k3M614k-369.1-42.92%
5 Years7599472320.00004k3M478k-268.1-35.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 08:57:03