We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hunting Plc | LSE:HTG | London | Ordinary Share | GB0004478896 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 360.00 | 360.00 | 361.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 365.00 | 351.00 | 351.00 | 438,843 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 725.8M | -4.6M | -0.0289 | -124.39 | 571.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 360.00 | 7.00 | 1.98% | 351.50 | 360.00 | 573,773 |
| 24 Apr 2024 | 353.00 | 0.50 | 0.14% | 345.00 | 355.50 | 270,024 |
| 23 Apr 2024 | 352.50 | -4.00 | -1.12% | 350.50 | 360.00 | 358,765 |
| 22 Apr 2024 | 356.50 | -2.50 | -0.70% | 356.50 | 368.00 | 248,886 |
| 19 Apr 2024 | 359.00 | 5.00 | 1.41% | 349.00 | 361.00 | 208,433 |
| 18 Apr 2024 | 354.00 | -1.50 | -0.42% | 345.00 | 359.00 | 165,580 |
| 17 Apr 2024 | 355.50 | -2.50 | -0.70% | 333.50 | 358.00 | 402,254 |
| 16 Apr 2024 | 358.00 | -1.00 | -0.28% | 353.00 | 367.50 | 216,590 |
| 15 Apr 2024 | 359.00 | -8.00 | -2.18% | 359.00 | 367.00 | 1,465,210 |
| 12 Apr 2024 | 367.00 | 11.50 | 3.23% | 358.00 | 369.50 | 1,090,805 |
| 11 Apr 2024 | 355.50 | -1.00 | -0.28% | 351.50 | 360.00 | 243,523 |
| 10 Apr 2024 | 356.50 | 9.00 | 2.59% | 350.00 | 360.00 | 302,210 |
| 09 Apr 2024 | 347.50 | 4.50 | 1.31% | 345.00 | 358.00 | 706,141 |
| 08 Apr 2024 | 343.00 | 8.50 | 2.54% | 335.50 | 345.50 | 578,011 |
| 05 Apr 2024 | 334.50 | -2.00 | -0.59% | 327.50 | 336.00 | 152,079 |
| 04 Apr 2024 | 336.50 | -4.00 | -1.17% | 330.00 | 339.50 | 227,269 |
| 03 Apr 2024 | 340.50 | 9.50 | 2.87% | 324.50 | 340.50 | 258,333 |
| 02 Apr 2024 | 331.00 | 0.50 | 0.15% | 328.50 | 340.00 | 758,114 |
| 28 Mar 2024 | 330.50 | -3.50 | -1.05% | 330.50 | 339.00 | 246,134 |
| 27 Mar 2024 | 334.00 | 6.50 | 1.98% | 326.50 | 335.00 | 394,733 |
| 26 Mar 2024 | 327.50 | 8.00 | 2.50% | 314.50 | 330.50 | 4,127,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.00 | 368.00 | 345.00 | 356.59 | 331,976 | 9.00 | 2.56% |
| 1 Month | 340.00 | 369.50 | 324.50 | 352.73 | 457,000 | 20.00 | 5.88% |
| 3 Months | 325.00 | 369.50 | 287.00 | 320.10 | 648,567 | 35.00 | 10.77% |
| 6 Months | 318.00 | 369.50 | 247.00 | 305.90 | 526,077 | 42.00 | 13.21% |
| 1 Year | 227.00 | 369.50 | 190.00 | 277.78 | 528,704 | 133.00 | 58.59% |
| 3 Years | 257.50 | 369.50 | 142.80 | 266.56 | 430,386 | 102.50 | 39.81% |
| 5 Years | 636.50 | 636.50 | 120.10 | 284.20 | 465,783 | -276.50 | -43.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
