Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.55% 556.50p 555.50p 556.50p 558.50p 539.00p 543.00p 488,735.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 911.21

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017548-14.00-2.49%535556.5542,516
24 Mar 2017562+4.50+0.81%543562628,900
23 Mar 2017557.5+8.00+1.46%544560.5469,180
22 Mar 2017549.5+9.00+1.67%538.5563.51,254,072
21 Mar 2017540.5+6.00+1.12%540.5554.5972,908
20 Mar 2017534.5+10.50+2.00%519.5542.5584,368
17 Mar 2017524-18.00-3.32%524545728,260
16 Mar 2017542+4.00+0.74%534.5553513,172
15 Mar 2017538+9.50+1.80%533545.5599,772
14 Mar 2017528.5-21.50-3.91%5235531,029,862
13 Mar 2017550+13.50+2.52%547560682,543
10 Mar 2017536.5+6.50+1.23%528553601,161
09 Mar 2017530-23.50-4.25%517.5551900,282
08 Mar 2017553.5-14.00-2.47%5535801,083,431
07 Mar 2017567.5-1.00-0.18%565.5584989,915
06 Mar 2017568.5-3.00-0.52%560.5576.5902,188
03 Mar 2017571.5+31.50+5.83%533.55821,759,042
02 Mar 2017540+15.00+2.86%499550.51,379,701
01 Mar 2017525-4.50-0.85%523534622,467
28 Feb 2017529.5+1.00+0.19%522.5537621,785
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545.00563.50535.000.0000469k1M774k11.502.11%
1 Month526.50584.00499.000.0000469k2M843k30.005.70%
3 Months627.00650.00499.000.0000229k2M616k-70.50-11.24%
6 Months430.00650.00410.900.0000108k2M569k126.5029.42%
1 Year303.75650.00252.750.000024k2M541k252.7583.21%
3 Years862.00918.00232.000.00004k3M574k-305.50-35.44%
5 Years945.50960.00232.000.00004k3M471k-389.00-41.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 23:39:31