Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.89% 557.50p 557.50p 558.50p 568.50p 555.50p 562.50p 849,399.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 912.85

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017557.5-5.00-0.89%555.5568.5849,399
20 Apr 2017562.5-11.00-1.92%556570553,952
19 Apr 2017573.5-7.00-1.21%573.5585497,195
18 Apr 2017580.5-24.00-3.97%580.5600.5509,507
13 Apr 2017604.5-5.00-0.82%601609534,464
12 Apr 2017609.5+22.50+3.83%588619.51,039,175
11 Apr 2017587-8.00-1.34%582.5605.5636,714
10 Apr 2017595-6.00-1.00%589.5602.5490,697
07 Apr 2017601+13.00+2.21%590.5615578,956
06 Apr 2017588-2.50-0.42%577591634,443
05 Apr 2017590.5+33.00+5.92%567591.5921,851
04 Apr 2017557.50.000.00%553.5564.5524,260
03 Apr 2017557.5-7.50-1.33%556.5568699,132
31 Mar 2017565-12.50-2.16%561579.5572,166
30 Mar 2017577.5+10.00+1.76%561578489,156
29 Mar 2017567.5+11.00+1.98%554.5568439,387
28 Mar 2017556.5+8.50+1.55%539558.5488,735
27 Mar 2017548-14.00-2.49%535556.5542,516
24 Mar 2017562+4.50+0.81%543562628,900
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week596.00600.50555.500.0000497k849k520k-38.50-6.46%
1 Month555.50619.50535.000.0000439k1M599k2.000.36%
3 Months580.00619.50499.000.0000235k2M664k-22.50-3.88%
6 Months555.00650.00443.000.0000108k2M587k2.500.45%
1 Year382.25650.00252.750.000024k2M544k175.2545.85%
3 Years867.00918.00232.000.00004k3M582k-309.50-35.70%
5 Years940.50960.00232.000.00004k3M473k-383.00-40.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 01:34:34