Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.91% 542.00p 541.50p 542.50p 548.50p 537.50p 547.00p 183,960 15:03:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 894.16

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017547+3.50+0.64%543554.5710,335
21 Nov 2017543.5+31.00+6.05%518.55481,162,332
20 Nov 2017512.5+18.90+3.83%494514.5616,932
17 Nov 2017493.59997+0.60+0.12%488.19998502.499961,053,813
16 Nov 2017493+3.50+0.72%489.50003501.99996626,666
15 Nov 2017489.50003-21.50-4.21%486.80001511.5889,890
14 Nov 2017511-9.50-1.83%508.5521.090081,041,303
13 Nov 2017520.5-10.50-1.98%517.5531.5399,130
10 Nov 2017531-11.00-2.03%531546.5364,416
09 Nov 2017542-2.50-0.46%537.5550503,813
08 Nov 2017544.5-5.50-1.00%543562.5706,470
07 Nov 2017550+21.00+3.97%528.5551.5969,913
06 Nov 2017529-1.00-0.19%528546360,224
03 Nov 2017530+3.50+0.66%523532482,050
02 Nov 2017526.5-1.50-0.28%521531.5444,287
01 Nov 2017528+4.50+0.86%528541.51,547,135
31 Oct 2017523.5+1.00+0.19%511.208536578,506
30 Oct 2017522.5+5.00+0.97%511.208531.5569,789
27 Oct 2017517.5+8.00+1.57%503.04699519.5497,791
26 Oct 2017509.5+6.00+1.19%500.0335511923,313
25 Oct 2017503.49996+6.70+1.35%485.194515181,110,332
24 Oct 2017496.79998+40.10+8.78%467499.700012,159,556
23 Oct 2017456.69998+1.70+0.37%452.29998459.79998449,329
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week496554.5488.2519.3109617k1M834k469.27%
1 Month507562.5486.8522.6350360k2M715k356.90%
3 Months389562.5384.8482.6505206k2M637k15339.33%
6 Months550562.5376.5478.7758148k2M576k-8-1.45%
1 Year528650376.5524.5209108k2M581k142.65%
3 Years668.5677232471.105824k3M645k-126.5-18.92%
5 Years798947232547.19304k3M495k-256-32.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 15:18:54