Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.07% 421.60p 419.20p 420.40p 422.20p 418.80p 419.60p 25,954 09:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 692.16

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017421.89999-13.10-3.01%415.09997435.70001493,342
16 Aug 2017435+7.10+1.66%428.39999441.19998357,842
15 Aug 2017427.89999-4.80-1.11%421.99996432.5308,858
14 Aug 2017432.70001-0.50-0.12%426.39999439.1332,996
11 Aug 2017433.20001-17.10-3.80%430.09997453.30001535,182
10 Aug 2017450.29998-0.70-0.16%447.40002454.80001186,376
09 Aug 2017451-4.50-0.99%450458.1315,708
08 Aug 2017455.49996-3.50-0.76%454.30001461.1148,039
07 Aug 2017459-5.30-1.14%454.89999471.39999477,948
04 Aug 2017464.29998+4.50+0.98%450.89999465.20001389,497
03 Aug 2017459.79998-5.20-1.12%450.40002465.70001381,713
02 Aug 2017465-4.70-1.00%462471.6315,899
01 Aug 2017469.69998+2.00+0.43%467.89999481551,133
31 Jul 2017467.70001-6.80-1.43%467.29998484431,762
28 Jul 2017474.5+2.80+0.59%466.20001479.79998376,628
27 Jul 2017471.69998-3.00-0.63%471.30001483.5247,963
26 Jul 2017474.69998-4.30-0.90%472.89999482.20001397,093
25 Jul 2017479-11.90-2.42%476.1492.1826,098
24 Jul 2017490.89999-0.30-0.06%484.39999493.5398,502
21 Jul 2017491.20001-0.10-0.02%483.20001501.5327,639
20 Jul 2017491.30001+3.00+0.61%475.79998500.5558,460
19 Jul 2017488.30001-14.70-2.92%475497.400021,111,080
18 Jul 2017502.99996-2.50-0.49%498508.5356,073
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453.3453.3415.1429.8798309k535k406k-31.7-6.99%
1 Month491.5501.5415.1459.6662148k826k390k-69.9-14.22%
3 Months541546415.1485.1607148k1M500k-119.4-22.07%
6 Months584619.5415.1528.3601148k2M584k-162.4-27.81%
1 Year467.25650404.75529.6609108k2M541k-45.65-9.77%
3 Years889918232485.59034k3M618k-467.4-52.58%
5 Years798.5947232563.05274k3M480k-376.9-47.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 08:44:14