Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.70p -1.83% 466.00p 468.60p 469.30p 484.20p 463.50p 473.00p 455,661 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 765.05

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017466-8.70-1.83%463.5484.2000120,040
22 Jun 2017474.69998+0.90+0.19%457.50003477.29998494,786
21 Jun 2017473.80001+7.20+1.54%465482565,541
20 Jun 2017466.6-10.50-2.20%456.1476.6456,778
19 Jun 2017477.1+2.70+0.57%470.19998481.40002360,683
16 Jun 2017474.39999-13.00-2.67%474.39999496.700011,156,707
15 Jun 2017487.39999-22.60-4.43%479513.5633,700
14 Jun 2017510-4.50-0.87%508.5521.5683,380
13 Jun 2017514.5+15.80+3.17%499.29998517.51,289,856
12 Jun 2017498.70001+8.60+1.75%483.20001502.49996299,112
09 Jun 2017490.1+7.10+1.47%478492.6392,189
08 Jun 2017483-2.00-0.41%476.1484.80001412,407
07 Jun 2017485-2.20-0.45%481.20001497.09997775,905
06 Jun 2017487.19998-12.80-2.56%479.09997498566,498
05 Jun 2017500+3.20+0.64%490.69998503.49996367,488
02 Jun 2017496.79998-9.20-1.82%492.1506.00003479,600
01 Jun 2017506.00003+0.50+0.10%500.5510.5642,962
31 May 2017505.50003-33.50-6.22%504.50003543680,122
30 May 2017539-5.50-1.01%533546548,105
26 May 2017544.5-4.00-0.73%531.5546707,040
25 May 2017548.5-4.50-0.81%537.5550735,827
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.8496.7456.10.0000361k1M607k-19.8-4.08%
1 Month541546456.10.0000299k1M606k-75-13.86%
3 Months577.5619.5456.10.0000299k1M596k-111.5-19.31%
6 Months614650456.10.0000108k2M595k-148-24.10%
1 Year400650360.750.000024k2M537k6616.50%
3 Years838.59182320.00004k3M605k-372.5-44.42%
5 Years7079472320.00004k3M475k-241-34.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 07:14:04