Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.82% 614.50p 612.50p 614.00p 618.00p 603.50p 610.00p 806,812.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 550.1 -196.3 -104.0 - 1,006.18

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016614.5+11.00+1.82%603.5618806,812
08 Dec 2016603.5+3.50+0.58%590.5609650,205
07 Dec 2016600+12.50+2.13%593609.5482,092
06 Dec 2016587.5-14.00-2.33%580.5594.5651,435
05 Dec 2016601.5+5.50+0.92%582609.5541,007
02 Dec 2016596+16.00+2.76%569596.5554,726
01 Dec 2016580+40.00+7.41%545586822,158
30 Nov 2016540+46.20+9.36%490544.5794,535
29 Nov 2016493.8-20.20-3.93%491.2515.5400,286
28 Nov 2016514-6.00-1.15%506.5521284,787
25 Nov 2016520-14.00-2.62%519535.5150,287
24 Nov 2016534+5.50+1.04%522.5535.5243,855
23 Nov 2016528.5+21.00+4.14%515554.5812,803
22 Nov 2016507.5+8.40+1.68%500520.5456,179
21 Nov 2016499.1+6.70+1.36%491.7500.5259,486
18 Nov 2016492.4-7.40-1.48%486.8502.5314,957
17 Nov 2016499.8+6.80+1.38%491.8506.5407,931
16 Nov 2016493+0.30+0.06%487.7504.5336,056
15 Nov 2016492.7+6.40+1.32%488.2504.5593,069
14 Nov 2016486.3+1.20+0.25%479.5498.7390,386
11 Nov 2016485.1-7.70-1.56%481.4494.1502,669
10 Nov 2016492.8+27.70+5.96%461.85051,412,268
09 Nov 2016465.1+11.10+2.44%443.4483.4805,252
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week571.50618.00569.00597.4736482k807k576k43.007.52%
1 Month494.10618.00479.50540.9772150k822k482k120.4024.37%
3 Months407.50618.00407.50499.7389150k2M535k207.0050.80%
6 Months370.00618.00345.75469.4153141k2M479k244.5066.08%
1 Year300.50618.00232.00383.7972124k3M550k314.00104.49%
3 Years760.00918.00232.00505.759242k3M546k-145.50-19.14%
5 Years690.00977.00232.00595.810431k3M457k-75.50-10.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 23:19:11