Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.40% 619.00p 618.50p 619.50p 622.00p 614.50p 620.00p 90,594.00 12:52:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 550.1 -196.3 -104.0 - 1,013.55

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017621.5-3.00-0.48%617626550,621
13 Jan 2017624.5-13.00-2.04%623.5634.5321,144
12 Jan 2017637.5+2.50+0.39%628.5643.5794,510
11 Jan 20176350.000.00%623638551,222
10 Jan 2017635-5.00-0.78%632640394,576
09 Jan 2017640+1.50+0.23%633644.5510,581
06 Jan 2017638.5+11.00+1.75%628650483,975
05 Jan 2017627.5+1.00+0.16%618.5629.5441,253
04 Jan 2017626.5-13.00-2.03%621.5638.5727,263
03 Jan 2017639.5+12.00+1.91%627641566,705
30 Dec 2016627.5-2.50-0.40%620630125,702
29 Dec 2016630-1.50-0.24%628.5641.5301,494
28 Dec 2016631.5+12.00+1.94%611644.5455,614
23 Dec 2016619.5-0.50-0.08%615.5633.5112,265
22 Dec 2016620+20.50+3.42%595622666,362
21 Dec 2016599.5+7.00+1.18%592.5612.5311,087
20 Dec 2016592.5+5.00+0.85%582.5596555,282
19 Dec 2016587.5-8.50-1.43%578602545,346
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638.00643.50614.50631.6237321k795k522k-19.00-2.98%
1 Month596.00650.00582.50627.1297112k795k463k23.003.86%
3 Months523.00650.00443.00556.6211112k1M540k96.0018.36%
6 Months468.50650.00392.00511.5803112k2M475k150.5032.12%
1 Year242.75650.00232.00417.8768112k2M540k376.25154.99%
3 Years800.50918.00232.00503.648142k3M550k-181.50-22.67%
5 Years826.50977.00232.00594.516738k3M463k-207.50-25.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 13:10:01