Share Name Share Symbol Market Type Share ISIN Share Description
Hunting Plc LSE:HTG London Ordinary Share GB0004478896 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.30p +0.97% 446.60p 446.10p 447.30p 446.50p 441.70p 442.10p 439,193 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 369.1 -116.8 -57.7 - 733.20

Hunting Plc (HTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017446.59997+4.30+0.97%441.69998446.59997439,193
20 Sep 2017442.30001-3.10-0.70%440.80001449.5434,108
19 Sep 2017445.39999+8.40+1.92%430.39999445.39999207,300
18 Sep 2017437+2.00+0.46%430439.19998355,825
15 Sep 2017435+1.00+0.23%429.70001436.39999471,128
14 Sep 2017434+7.10+1.66%425.19998445.79998465,163
13 Sep 2017426.89999+1.90+0.45%419.39999427.79998509,443
12 Sep 2017425.00003+8.50+2.04%415.70001425.000031,316,905
11 Sep 2017416.5+8.80+2.16%406.39999418.5328,442
08 Sep 2017407.69998-18.10-4.25%407.49996426.80001330,896
07 Sep 2017425.80001-9.10-2.09%422.6435308,444
06 Sep 2017434.89999+18.70+4.49%414.5434.899991,016,995
05 Sep 2017416.20001+13.30+3.30%410.00003421.51,237,159
04 Sep 2017402.89999+4.50+1.13%399.5406.19998402,341
01 Sep 2017398.39999-3.80-0.94%396.29998404.6404,655
31 Aug 2017402.20001+8.70+2.21%384.79998405.80001608,300
30 Aug 2017393.50003+10.90+2.85%379.70001397.5886,872
29 Aug 2017382.59997-19.50-4.85%376.50003406.699981,133,852
25 Aug 2017402.1-25.10-5.88%398.799984271,171,699
24 Aug 2017427.20001+9.50+2.27%420.1441.00003940,816
23 Aug 2017417.70001-4.30-1.02%417.5423.80001334,054
22 Aug 2017421.99996+0.70+0.17%421.99996432.20001227,388
Download more Hunting Plc Historical Data

Hunting Plc (HTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425.5449.5425.2437.8815207k471k387k21.14.96%
1 Month429.2449.5376.5415.6218207k1M659k17.44.05%
3 Months483.1524.5376.5449.5568148k1M506k-36.5-7.56%
6 Months550619.5376.5500.9999148k1M545k-103.4-18.80%
1 Year440650376.5525.0091108k2M555k6.61.50%
3 Years873902.5232479.483524k3M629k-426.4-48.84%
5 Years845.5947232556.72754k3M485k-398.9-47.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 04:36:17