Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.30% 168.50p 165.00p 172.00p 169.00p 168.50p 169.00p 15,820.00 09:04:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.2 -10.5 -11.2 - 162.01

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017168.5-0.50-0.30%168.517015,820
24 Feb 20171690.000.00%168.517032,303
23 Feb 2017169+0.50+0.30%168.517077,862
22 Feb 2017168.50.000.00%168.517023,460
21 Feb 2017168.50.000.00%168.517026,310
20 Feb 2017168.5-0.50-0.30%168.517080,017
17 Feb 20171690.000.00%167169220,822
16 Feb 2017169-4.50-2.59%167.517560,895
15 Feb 2017173.5-1.50-0.86%173.517698,759
14 Feb 20171750.000.00%175179.99998613,279
13 Feb 2017175-6.50-3.58%175185322,289
10 Feb 2017181.5-0.50-0.27%181.518563,481
09 Feb 2017182+4.50+2.54%176.5185176,955
08 Feb 2017177.5+1.00+0.57%176.517867,851
07 Feb 2017176.5+7.00+4.13%169.5176.5204,949
06 Feb 2017169.5+1.50+0.89%168169.5369,945
03 Feb 2017168+0.50+0.30%165168.5396,235
02 Feb 2017167.5-0.50-0.30%166.5172.0000282,990
01 Feb 2017168-7.00-4.00%16817533,480
31 Jan 2017175-2.00-1.13%175178186,285
30 Jan 2017177+2.50+1.43%172.0000217767,832
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.50170.00168.500.000023k80k48k0.00-
1 Month174.50185.00165.000.000023k613k160k-6.00-3.44%
3 Months118.50185.00116.000.000012k1M253k50.0042.19%
6 Months160.25185.00105.000.000011k2M222k8.255.15%
1 Year148.50187.00105.000.000002M170k20.0013.47%
3 Years203.50240.50105.000.0000015M147k-35.00-17.20%
5 Years203.50240.50105.000.0000015M147k-35.00-17.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 05:38:17