Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.28% 176.50p 173.00p 180.00p 179.00p 176.00p 176.00p 261,795.00 13:10:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.2 -10.5 -11.2 - 168.17

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017176.5+0.50+0.28%175179261,795
17 Jan 2017176-1.50-0.85%176180883,260
16 Jan 2017177.5+0.50+0.28%177.5177.5188,995
13 Jan 2017177-0.50-0.28%177180202,812
12 Jan 2017177.5-2.00-1.11%176.5181.5173,755
11 Jan 2017179.5-1.75-0.97%166.5185634,160
10 Jan 2017181.25+7.75+4.47%173.5182.5763,080
09 Jan 2017173.5+8.50+5.15%164.5173.5779,618
06 Jan 2017165+2.50+1.54%162167351,695
05 Jan 2017162.5+3.50+2.20%155164536,496
04 Jan 20171590.000.00%157.5164523,324
03 Jan 2017159+15.00+10.42%1451661,477,695
30 Dec 2016144+2.50+1.77%141.514445,763
29 Dec 2016141.5+2.50+1.80%139142252,337
28 Dec 2016139-1.00-0.71%139142.5213,911
23 Dec 20161400.000.00%140142.50
22 Dec 20161400.000.00%14014217,315
21 Dec 20161400.000.00%140142.544,944
20 Dec 2016140-1.00-0.71%140142.5162,750
19 Dec 2016141-0.50-0.35%141142.514,942
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.50185.00166.50177.4242174k883k417k-5.00-2.75%
1 Month140.00185.00139.00167.475601M417k36.5026.07%
3 Months128.50185.00105.00147.644801M245k48.0037.35%
6 Months162.50185.00105.00150.765702M198k14.008.62%
1 Year135.00187.00105.00154.049102M155k41.5030.74%
3 Years203.50240.50105.00159.3901015M145k-27.00-13.27%
5 Years203.50240.50105.00159.3901015M145k-27.00-13.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 04:42:06