Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.00p 162.50p 285,511.00 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.2 -10.5 -11.2 - 156.25

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017162.50.000.00%160162.5285,511
24 Mar 2017162.50.000.00%160162.5420,253
23 Mar 2017162.50.000.00%160162.539,475
22 Mar 2017162.5-2.50-1.52%162.5165.5299,097
21 Mar 20171650.000.00%164.5165.510,648
20 Mar 20171650.000.00%164.5165.5438,016
17 Mar 2017165-1.50-0.90%165167.52,419,044
16 Mar 2017166.50.000.00%166.5166.5950,096
15 Mar 2017166.50.000.00%166.5167.5193,272
14 Mar 2017166.5+1.00+0.60%165.5167.5110,795
13 Mar 2017165.50.000.00%165.5167.535,768
10 Mar 2017165.5-2.50-1.49%165.5166.542,019
09 Mar 2017168-3.00-1.75%165.516832,116
08 Mar 2017171+4.50+2.70%166.5171289,513
07 Mar 2017166.5-2.50-1.48%166.5166.544,157
06 Mar 2017169+2.50+1.50%166.516949,851
03 Mar 2017166.5+2.00+1.22%163.5166.552,279
02 Mar 2017164.5+2.00+1.23%161.5164.5316,567
01 Mar 2017162.5-1.00-0.61%16216491,044
28 Feb 2017163.5-5.00-2.97%163.517036,075
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.00165.50160.000.000011k438k241k-2.50-1.52%
1 Month169.00171.00160.000.000011k2M294k-6.50-3.85%
3 Months145.00185.00145.000.000011k2M296k17.5012.07%
6 Months156.00185.00105.000.000011k2M223k6.504.17%
1 Year153.50187.00105.000.000002M189k9.005.86%
3 Years202.50240.50105.000.0000015M146k-40.00-19.75%
5 Years203.50240.50105.000.0000015M151k-41.00-20.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 04:18:49