Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.91% 146.00p 142.00p 150.00p 146.00p 140.50p 140.50p 129,785.00 12:09:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.2 -10.5 -11.2 - 139.04

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016146+5.50+3.91%140.5146129,785
08 Dec 2016140.5+10.00+7.66%130141.5125,480
07 Dec 2016130.5+8.00+6.53%120130.5250,194
06 Dec 2016122.5+2.50+2.08%117123385,239
05 Dec 2016120+1.50+1.27%116120.5181,071
02 Dec 2016118.5+1.00+0.85%115118.51,104,822
01 Dec 2016117.5+4.00+3.52%105117.5642,610
30 Nov 2016113.5-8.00-6.58%112.5121.5396,090
29 Nov 2016121.50.000.00%118121.565,788
28 Nov 2016121.5-1.50-1.22%12012311,328
25 Nov 20161230.000.00%12012334,094
24 Nov 2016123-0.50-0.40%12012328,069
23 Nov 2016123.5-2.50-1.98%123126107,564
22 Nov 20161260.000.00%12312650,760
21 Nov 2016126+2.00+1.61%12312642,078
18 Nov 20161240.000.00%12312438,501
17 Nov 20161240.000.00%12312512,468
16 Nov 2016124-1.00-0.80%122126231,262
15 Nov 2016125-3.50-2.72%125129110,402
14 Nov 2016128.5-0.50-0.39%12812917,076
11 Nov 2016129-0.50-0.39%128129.544,252
10 Nov 2016129.50.000.00%128129.581,415
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.50146.00115.00122.2011125k1M409k28.5024.26%
1 Month129.50146.00105.00120.975511k1M194k16.5012.74%
3 Months166.50170.00105.00134.192211k2M186k-20.50-12.31%
6 Months162.00173.00105.00144.443502M167k-16.00-9.88%
1 Year140.50187.00105.00148.722904M142k5.503.91%
3 Years203.50240.50105.00158.9794015M139k-57.50-28.26%
5 Years203.50240.50105.00158.9794015M139k-57.50-28.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 01:14:40