Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 207.00p 204.00p 210.00p 207.00p 206.50p 206.50p 15,691.00 13:49:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.2 -10.5 -11.2 - 199.05

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017206.5-1.00-0.48%206.520819,702
26 Apr 2017207.5-2.00-0.95%207.5209.5403,399
25 Apr 2017209.5+11.00+5.54%198210.99998115,987
24 Apr 2017198.5+5.50+2.85%193.5198.5985,071
21 Apr 2017193-0.50-0.26%193194.99998144,575
20 Apr 2017193.5+14.00+7.80%178.5194.542,837
19 Apr 2017179.49998-3.00-1.64%177.5181.5243,438
18 Apr 2017182.5-12.50-6.41%182.5195.4999852,256
13 Apr 2017194.99998-4.50-2.26%194.9999820043,474
12 Apr 2017199.5-10.50-5.00%199.521082,156
11 Apr 2017210-0.50-0.24%210213.00001129,299
10 Apr 2017210.5+0.50+0.24%208.5210.5100,586
07 Apr 2017210+8.00+3.96%202.99998210275,905
06 Apr 2017202-0.50-0.25%201.5203.4999882,465
05 Apr 2017202.5+4.00+2.02%194.99998202.5159,432
04 Apr 2017198.5+11.00+5.87%185198.583,555
03 Apr 2017187.49998+8.00+4.46%179.49998187.49998135,546
31 Mar 2017179.49998+8.00+4.66%170179.49998234,196
30 Mar 2017171.5+9.00+5.54%161.5171.547,395
29 Mar 2017162.50.000.00%160162.52,456,983
28 Mar 2017162.50.000.00%160162.5258,826
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.50211.00193.000.000020k985k334k13.506.98%
1 Month171.50213.00170.000.000020k985k185k35.5020.70%
3 Months167.50213.00160.000.000011k2M260k39.5023.58%
6 Months129.00213.00105.000.000011k2M248k78.0060.47%
1 Year183.50213.00105.000.000002M203k23.5012.81%
3 Years183.00240.50105.000.0000015M150k24.0013.11%
5 Years203.50240.50105.000.0000015M154k3.501.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 20:06:37