Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 199.50p 197.00p 202.00p 200.00p 199.50p 200.00p 14,713 10:03:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 24.1 -12.5 -12.1 - 192.66

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017200+1.00+0.50%198200263,227
23 Jun 20171990.000.00%1981990
22 Jun 20171990.000.00%1981990
21 Jun 20171990.000.00%1981990
20 Jun 2017199-1.50-0.75%199202.999980
19 Jun 2017200.5+3.00+1.52%197.5200.50
16 Jun 2017197.5+4.00+2.07%190197.529,399
15 Jun 2017193.5-1.50-0.77%193.5195.9999890,326
14 Jun 2017194.99998+6.50+3.45%188.50001194.9999853,844
13 Jun 2017188.50001+1.00+0.53%185188.5000117,107
12 Jun 2017187.499980.000.00%185187.4999858,635
09 Jun 2017187.499980.000.00%185187.4999841,700
08 Jun 2017187.49998+1.00+0.54%185187.4999861,117
07 Jun 2017186.5-2.50-1.32%186191.5279,506
06 Jun 2017189.00001-2.00-1.05%189.00001191.5206,332
05 Jun 2017191+2.50+1.33%186.99998191266,342
02 Jun 2017188.50001-5.50-2.84%184194140,679
01 Jun 2017194-8.00-3.96%191203.49998132,776
31 May 2017202-7.00-3.35%202205.0000148,070
30 May 2017209-6.50-3.02%205.00001220.00001102,866
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.52031980.00000263k53k-1-0.50%
1 Month216.52201840.00000280k90k-17-7.85%
3 Months187.5220177.50.00000985k116k126.40%
6 Months1402201390.000002M224k59.542.50%
1 Year1412201050.000002M194k58.541.49%
3 Years179240.51050.0000015M149k20.511.45%
5 Years203.5240.51050.0000015M151k-4-1.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 10:42:08