Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.46% 215.50p 213.00p 218.00p 216.50p 215.50p 216.50p 65,092 11:49:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 20.2 -10.5 -11.2 - 207.84

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017215.5-1.00-0.46%215.521865,092
25 May 2017216.5-2.00-0.92%216.5218.536,295
24 May 2017218.50.000.00%217.5218.522,653
23 May 2017218.5+3.50+1.63%213.5218.5257,395
22 May 2017215+9.00+4.37%208.5216185,561
19 May 2017206-1.00-0.48%20620825,914
18 May 2017207-0.50-0.24%205.00001207.5547,754
17 May 2017207.50.000.00%205.00001207.542,804
16 May 2017207.50.000.00%207.5207.523,348
15 May 2017207.5+1.50+0.73%206.520840,028
12 May 2017206-1.00-0.48%206207.551,171
11 May 2017207+2.00+0.98%205.0000120767,883
10 May 2017205.000010.000.00%205.00001205.0000119,966
09 May 2017205.00001+4.00+1.99%202207.5118,487
08 May 2017201-2.00-0.99%201202.9999812,660
05 May 2017202.999980.000.00%202203.4999833,761
04 May 2017202.99998-3.00-1.46%202.99998206.523,723
03 May 20172060.000.00%205.000012068,351
02 May 2017206-1.00-0.48%206207144,098
28 Apr 2017207+0.50+0.24%205.0000120715,691
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207218.52060.000023k257k106k8.54.11%
1 Month206.5218.52010.00008k548k88k94.36%
3 Months164.5218.51600.00008k2M237k5131.00%
6 Months123218.51050.00008k2M247k92.575.20%
1 Year173.5218.51050.000002M196k4224.21%
3 Years166.5240.51050.0000015M150k4929.43%
5 Years203.5240.51050.0000015M153k125.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 16:38:55