Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -7.02% 225.00p 223.00p 231.00p - - - 71,370 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 24.1 -12.5 -12.1 - 335.44

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018225-17.00-7.02%223242.9999871,370
16 Jan 20182420.000.00%230.5249.5195,477
15 Jan 2018242+16.00+7.08%223.5247188,074
12 Jan 2018226+18.00+8.65%202.99998226799,585
11 Jan 2018208-7.00-3.26%205.5222.5330,194
10 Jan 2018215-6.00-2.71%215224.510,890
09 Jan 2018221.00001+6.00+2.79%21822328,140
08 Jan 2018215-1.00-0.46%214223125,267
05 Jan 20182160.000.00%214223.556,316
04 Jan 2018216-6.00-2.70%216229.526,623
03 Jan 2018222-8.00-3.48%222229.00001182,489
02 Jan 2018230-8.50-3.56%216242158,572
29 Dec 2017238.5-3.50-1.45%237.375242.875123,945
28 Dec 2017242+7.00+2.98%238.2524254,352
27 Dec 2017234.99998-5.88-2.44%232.8750124222,454
22 Dec 2017240.87501-1.12-0.46%235.12524231,337
21 Dec 2017242+7.50+3.20%234.875242246,981
20 Dec 2017234.5+4.50+1.96%230.25240.5413,446
19 Dec 2017230-8.00-3.36%230238114,101
18 Dec 2017238-3.00-1.24%237.875242.538,501
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.5249.5203226.048211k800k305k4.52.04%
1 Month230.25249.5203228.733011k800k176k-5.25-2.28%
3 Months255267.75203238.383211k800k126k-30-11.76%
6 Months217295203245.92482k7M249k83.69%
1 Year176295160218.646307M213k4927.84%
3 Years235295105179.6154015M182k-10-4.26%
5 Years203.5295105179.7208015M163k21.510.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 06:00:20