Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.21% 240.25p 235.00p 245.50p - - - 13,625 11:44:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 24.1 -12.5 -12.1 - 357.81

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017240.75+4.75+2.01%232.25240.75168,747
16 Nov 2017236.00001-11.00-4.45%233.75250.99998142,544
15 Nov 20172470.000.00%244.625248.6250137,067
14 Nov 2017247-7.00-2.76%245.75250.375109,355
13 Nov 20172540.000.00%242254132,762
10 Nov 20172540.000.00%248.525433,800
09 Nov 2017254+1.00+0.40%250.125254173,677
08 Nov 2017253.000010.000.00%250.99998254137,439
07 Nov 2017253.00001-3.00-1.17%253.00001260412,006
06 Nov 2017256-1.00-0.39%252.75001256160,984
03 Nov 2017257+3.00+1.18%253.526223,810
02 Nov 2017254-1.50-0.59%252.75001257.87528,095
01 Nov 2017255.5-0.50-0.20%249.875259.5197,631
31 Oct 2017256+2.00+0.79%254.875259.75101,490
30 Oct 2017254+1.25+0.49%250258.519,044
27 Oct 2017252.75001-7.00-2.69%250.525772,650
26 Oct 2017259.75+11.75+4.74%244.125259.75179,023
25 Oct 2017248-7.00-2.75%247.62498267.75164,961
24 Oct 2017255+3.00+1.19%250.375255.1249849,951
23 Oct 2017252.00001-4.00-1.56%252.00001258.12564,504
20 Oct 2017256-2.00-0.78%253.5259213,892
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245254232.25244.132337k169k118k-4.75-1.94%
1 Month258267.75232.25251.688619k412k116k-17.75-6.88%
3 Months248.5267.75217.25242.05449k7M290k-8.25-3.32%
6 Months208.5295184242.662207M236k31.7515.23%
1 Year124295105204.639207M240k116.2593.75%
3 Years149.5295105178.0608015M178k90.7560.70%
5 Years203.5295105178.0085015M165k36.7518.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 11:59:52