Share Name Share Symbol Market Type Share ISIN Share Description
Horizon Discvry LSE:HZD London Ordinary Share GB00BK8FL363 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -4.60% 259.00p 258.00p 263.00p 271.50p 260.50p 271.50p 2,098,401 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 24.1 -12.5 -12.1 - 250.12

Horizon Discvry (HZD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017259-12.50-4.60%259272.52,088,401
20 Jul 2017271.5+19.50+7.74%248.5271.5504,384
19 Jul 2017252.00001+37.50+17.48%217252.00001985,724
18 Jul 2017214.5+1.00+0.47%211.9999821619,355
17 Jul 2017213.50.000.00%211.99998213.525,933
14 Jul 2017213.5+2.00+0.95%211.49998213.542,001
13 Jul 2017211.49998+1.50+0.71%210211.9999813,049
12 Jul 2017210-0.50-0.24%210211.9999818,732
11 Jul 2017210.5-1.00-0.47%210.5211.9999814,164
10 Jul 2017211.499980.000.00%211.49998211.999985,272
07 Jul 2017211.49998-3.50-1.63%211.4999821513,702
06 Jul 20172150.000.00%21521514,685
05 Jul 2017215+1.50+0.70%213.5217.533,090
04 Jul 2017213.50.000.00%213.521533,947
03 Jul 2017213.5+6.00+2.89%209.5213.595,086
30 Jun 2017207.5-1.00-0.48%207.5211.99998711,995
29 Jun 2017208.5+3.50+1.71%205.00001208.5360,279
28 Jun 2017205.00001+5.50+2.76%198.5205.0000173,612
27 Jun 2017199.5-0.50-0.25%19820025,821
26 Jun 2017200+1.00+0.50%198200263,227
23 Jun 20171990.000.00%1981990
22 Jun 20171990.000.00%1981990
Download more Horizon Discvry Historical Data

Horizon Discvry (HZD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.5271.5211.50.000019k2M315k47.522.46%
1 Month199271.51980.000002M163k6030.15%
3 Months206.5271.51840.000002M113k52.525.42%
6 Months176.5271.51600.000002M187k82.546.74%
1 Year162.5271.51050.000002M193k96.559.38%
3 Years177.5271.51050.0000015M153k81.545.92%
5 Years203.5271.51050.0000015M152k55.527.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 18:55:22