Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share US4385161066 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.66 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,302.0 6,447.0 629.0 9.2 44,958.09

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201757.6599990.000.00%57.65999957.659999181
26 Jun 201757.6599990.000.00%57.65999957.659999220
23 Jun 201757.6599990.000.00%57.65999957.6599990
22 Jun 201757.6599990.000.00%57.65999957.6599990
21 Jun 201757.6599990.000.00%57.65999957.6599990
20 Jun 201757.6599990.000.00%57.65999957.6599990
19 Jun 201757.6599990.000.00%57.65999957.6599990
16 Jun 201757.6599990.000.00%57.65999957.659999539
15 Jun 201757.6599990.000.00%57.65999957.6599991,179
14 Jun 201757.6599990.000.00%57.65999957.659999562
13 Jun 201757.6599990.000.00%57.65999957.659999180
12 Jun 201757.6599990.000.00%57.65999957.6599991,658
09 Jun 201757.6599990.000.00%57.65999957.659999809
08 Jun 201757.6599990.000.00%57.65999957.659999503
07 Jun 201757.6599990.000.00%57.65999957.65999975
06 Jun 201757.6599990.000.00%57.65999957.659999737
05 Jun 201757.6599990.000.00%57.65999957.659999359
02 Jun 201757.6599990.000.00%57.65999957.659999726
01 Jun 201757.6599990.000.00%57.65999957.659999460
31 May 201757.6599990.000.00%57.65999957.65999931
30 May 201757.6599990.000.00%57.65999957.659999309
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.6657.6657.660.00001812202000-
1 Month57.6657.6657.660.0000312k5470-
3 Months57.6657.6657.660.0000162k5080-
6 Months57.6657.6657.660.000012k4100-
1 Year57.6657.6657.660.0000047k6450-
3 Years57.6657.6657.660.0000065k6070-
5 Years58.00958.00957.660.0000065k653-0.349-0.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 10:49:09