Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share US4385161066 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.07 $0.00 $0.00 - - - 8 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,302.0 6,447.0 629.0 25.3 124,028.49

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018159.070.000.00%159.07159.078
16 Jan 2018159.070.000.00%159.07159.07123
15 Jan 2018159.07+16.07+11.24%159.07159.07460
12 Jan 20181430.000.00%143143743
11 Jan 20181430.000.00%143143950
10 Jan 20181430.000.00%1431431,178
09 Jan 20181430.000.00%14314317
08 Jan 20181430.000.00%1431432,875
05 Jan 20181430.000.00%14314345
04 Jan 20181430.000.00%1431430
03 Jan 20181430.000.00%1431434,085
02 Jan 20181430.000.00%1431435
29 Dec 20171430.000.00%1431430
28 Dec 20171430.000.00%143143115
27 Dec 20171430.000.00%1431430
22 Dec 20171430.000.00%1431430
21 Dec 20171430.000.00%1431436,800
20 Dec 20171430.000.00%1431430
19 Dec 20171430.000.00%1431430
18 Dec 20171430.000.00%143143339
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143159.07143145.71251231k69016.0711.24%
1 Month143159.07143143.538607k1k16.0711.24%
3 Months143159.07143143.01430397k11k16.0711.24%
6 Months57.66159.0757.66133.68780397k6k101.41175.88%
1 Year57.66159.0757.66125.70400397k3k101.41175.88%
3 Years57.66159.0757.66108.62360397k2k101.41175.88%
5 Years58.009159.0757.6698.14890397k1k101.061174.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 00:19:57