Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share US4385161066 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.66 $0.00 $0.00 - - - 161 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,302.0 6,447.0 629.0 9.2 44,958.09

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201757.6599990.000.00%57.65999957.659999161
16 Aug 201757.6599990.000.00%57.65999957.659999194
15 Aug 201757.6599990.000.00%57.65999957.659999481
14 Aug 201757.6599990.000.00%57.65999957.659999335
11 Aug 201757.6599990.000.00%57.65999957.659999463
10 Aug 201757.6599990.000.00%57.65999957.659999304
09 Aug 201757.6599990.000.00%57.65999957.659999171
08 Aug 201757.6599990.000.00%57.65999957.659999455
07 Aug 201757.6599990.000.00%57.65999957.6599991,244
04 Aug 201757.6599990.000.00%57.65999957.659999191
03 Aug 201757.6599990.000.00%57.65999957.659999439
02 Aug 201757.6599990.000.00%57.65999957.65999973
01 Aug 201757.6599990.000.00%57.65999957.65999951
31 Jul 201757.6599990.000.00%57.65999957.659999631
28 Jul 201757.6599990.000.00%57.65999957.65999993
27 Jul 201757.6599990.000.00%57.65999957.659999304
26 Jul 201757.6599990.000.00%57.65999957.65999986
25 Jul 201757.6599990.000.00%57.65999957.6599991,330
24 Jul 201757.6599990.000.00%57.65999957.659999312
21 Jul 201757.6599990.000.00%57.65999957.659999147
20 Jul 201757.6599990.000.00%57.65999957.659999225
19 Jul 201757.6599990.000.00%57.65999957.659999646
18 Jul 201757.6599990.000.00%57.65999957.65999917
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.6657.6657.6657.66001944813550-
1 Month57.6657.6657.6657.6600511k3760-
3 Months57.6657.6657.6657.6600041k1k0-
6 Months57.6657.6657.6657.6600041k7620-
1 Year057.66038.8491047k892--
3 Years57.6657.6657.6650.6019065k6710-
5 Years58.00958.00957.6653.7983065k685-0.349-0.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 05:11:00