Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share US4385161066 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.66 $0.00 $0.00 - - - 4,134 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,302.0 6,447.0 629.0 9.2 44,958.09

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201757.6599990.000.00%57.65999957.659999448
18 Sep 201757.6599990.000.00%57.65999957.6599992,112
15 Sep 201757.6599990.000.00%57.65999957.659999162
14 Sep 201757.6599990.000.00%57.65999957.65999913,219
13 Sep 201757.6599990.000.00%57.65999957.659999631
12 Sep 201757.6599990.000.00%57.65999957.65999979
11 Sep 201757.6599990.000.00%57.65999957.659999402
08 Sep 201757.6599990.000.00%57.65999957.659999647
07 Sep 201757.6599990.000.00%57.65999957.6599991,179
06 Sep 201757.6599990.000.00%57.65999957.659999310
05 Sep 201757.6599990.000.00%57.65999957.659999709
04 Sep 201757.6599990.000.00%57.65999957.6599991,378
01 Sep 201757.6599990.000.00%57.65999957.65999964
31 Aug 201757.6599990.000.00%57.65999957.659999885
30 Aug 201757.6599990.000.00%57.65999957.65999951
29 Aug 201757.6599990.000.00%57.65999957.659999129
25 Aug 201757.6599990.000.00%57.65999957.659999309
24 Aug 201757.6599990.000.00%57.65999957.6599991,588
23 Aug 201757.6599990.000.00%57.65999957.65999939
22 Aug 201757.6599990.000.00%57.65999957.659999456
21 Aug 201757.6599990.000.00%57.65999957.659999809
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.6657.6657.6657.660016213k3k0-
1 Month57.6657.6657.6657.66003913k1k0-
3 Months57.6657.6657.6657.6600041k1k0-
6 Months57.6657.6657.6657.6600041k9020-
1 Year57.6657.6657.6657.6600041k7350-
3 Years57.6657.6657.6650.8954065k6980-
5 Years58.00958.00957.6653.8536065k694-0.349-0.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 21:58:32