Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share US4385161066 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.66 $0.00 $0.00 - - - 86 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 39,302.0 6,447.0 629.0 9.2 44,958.09

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201757.6599990.000.00%57.65999957.6599991,330
24 Jul 201757.6599990.000.00%57.65999957.659999312
21 Jul 201757.6599990.000.00%57.65999957.659999147
20 Jul 201757.6599990.000.00%57.65999957.659999225
19 Jul 201757.6599990.000.00%57.65999957.659999646
18 Jul 201757.6599990.000.00%57.65999957.65999917
17 Jul 201757.6599990.000.00%57.65999957.659999770
14 Jul 201757.6599990.000.00%57.65999957.659999807
13 Jul 201757.6599990.000.00%57.65999957.659999298
12 Jul 201757.6599990.000.00%57.65999957.659999557
11 Jul 201757.6599990.000.00%57.65999957.659999642
10 Jul 201757.6599990.000.00%57.65999957.6599991,010
07 Jul 201757.6599990.000.00%57.65999957.659999206
06 Jul 201757.6599990.000.00%57.65999957.659999236
05 Jul 201757.6599990.000.00%57.65999957.659999766
04 Jul 201757.6599990.000.00%57.65999957.6599990
03 Jul 201757.6599990.000.00%57.65999957.659999279
30 Jun 201757.6599990.000.00%57.65999957.6599993
29 Jun 201757.6599990.000.00%57.65999957.65999940,937
28 Jun 201757.6599990.000.00%57.65999957.65999930
27 Jun 201757.6599990.000.00%57.65999957.659999181
26 Jun 201757.6599990.000.00%57.65999957.659999220
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.6657.6657.6657.66001471k5320-
1 Month57.6657.6657.6657.6600041k2k0-
3 Months57.6657.6657.6657.6600041k1k0-
6 Months57.6657.6657.6657.6600041k7570-
1 Year057.66037.7329047k893--
3 Years57.6657.6657.6650.5874065k6710-
5 Years58.00958.00957.6653.8136065k687-0.349-0.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 16:51:12