Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share US4385161066 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.66 $0.00 $0.00 - - - 233.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 38,581.0 6,586.0 611.0 9.4 44,958.09

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201657.660.000.00%57.6657.66233
06 Dec 201657.660.000.00%57.6657.66206
05 Dec 201657.660.000.00%57.6657.66163
01 Dec 201657.660.000.00%57.6657.66121
30 Nov 201657.660.000.00%57.6657.6677
29 Nov 201657.660.000.00%57.6657.66223
28 Nov 201657.660.000.00%57.6657.66771
25 Nov 201657.660.000.00%57.6657.66330
23 Nov 201657.660.000.00%57.6657.6628
22 Nov 201657.660.000.00%57.6657.66648
21 Nov 201657.660.000.00%57.6657.66199
17 Nov 201657.660.000.00%57.6657.66228
16 Nov 201657.660.000.00%57.6657.6644
15 Nov 201657.660.000.00%57.6657.66378
14 Nov 201657.660.000.00%57.6657.66170
11 Nov 201657.660.000.00%57.6657.66212
10 Nov 201657.660.000.00%57.6657.66363
09 Nov 201657.660.000.00%57.6657.66537
08 Nov 201657.660.000.00%57.6657.662,265
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.6657.660.0057.6600772331410.00-
1 Month57.6657.660.0057.6600287712760.00-
3 Months57.6657.660.0057.6600162k2700.00-
6 Months57.6657.660.0057.6600647k6600.00-
1 Year57.6657.660.0057.6600047k4590.00-
3 Years57.2757.660.0057.6556065k5620.390.68%
5 Years57.2757.660.0057.4541065k7140.390.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 03:59:39