Share Name Share Symbol Market Type Share ISIN Share Description
Honeywell Int. LSE:HON London Ordinary Share US4385161066 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.66 $0.00 $0.00 - - - 461.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 38,581.0 6,586.0 611.0 9.4 44,958.09

Honeywell Int. (HON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201757.660.000.00%57.6657.66461
19 Jan 201757.660.000.00%57.6657.66185
18 Jan 201757.660.000.00%57.6657.66376
17 Jan 201757.660.000.00%57.6657.66808
13 Jan 201757.660.000.00%57.6657.66179
12 Jan 201757.660.000.00%57.6657.6671
11 Jan 201757.660.000.00%57.6657.66124
10 Jan 201757.660.000.00%57.6657.66796
09 Jan 201757.660.000.00%57.6657.66696
06 Jan 201757.660.000.00%57.6657.66187
05 Jan 201757.660.000.00%57.6657.66219
04 Jan 201757.660.000.00%57.6657.66165
03 Jan 201757.660.000.00%57.6657.66695
30 Dec 201657.660.000.00%57.6657.660
29 Dec 201657.660.000.00%57.6657.66117
28 Dec 201657.660.000.00%57.6657.6642
23 Dec 201657.660.000.00%57.6657.660
Download more Honeywell Int. Historical Data

Honeywell Int. (HON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.6657.660.0057.66001798083870.00-
1 Month57.6657.660.0057.660008082910.00-
3 Months57.6657.660.0057.660002k3150.00-
6 Months57.6657.660.0057.6600047k6520.00-
1 Year57.6657.660.0057.6600047k4690.00-
3 Years57.6657.660.0057.6600065k5610.00-
5 Years57.2757.660.0057.4687065k6730.390.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 06:31:59