Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,187.50p 1,175.00p 1,200.00p 1,197.50p 1,187.50p 1,187.50p 1,016 15:14:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.6 355.37

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171187.50.000.00%11751197.51,016
19 Oct 20171187.50.000.00%11751187.50
18 Oct 20171187.50.000.00%11751212.583
17 Oct 20171187.5-5.00-0.42%11751197.5418
16 Oct 20171192.50.000.00%11751192.50
13 Oct 20171192.50.000.00%11751212.50
12 Oct 20171192.50.000.00%11751212.5164
11 Oct 20171192.50.000.00%11751192.5350
10 Oct 20171192.50.000.00%11751212.50
09 Oct 20171192.50.000.00%11751192.5408
06 Oct 20171192.50.000.00%11751212.516
05 Oct 20171192.50.000.00%11751212.50
04 Oct 20171192.50.000.00%11751212.50
03 Oct 20171192.50.000.00%11751192.584
02 Oct 20171192.50.000.00%11751192.517
29 Sep 20171192.50.000.00%11751192.53,462
28 Sep 20171192.50.000.00%11751192.5200
27 Sep 20171192.50.000.00%11751192.50
26 Sep 20171192.50.000.00%11751212.5512
25 Sep 20171192.50.000.00%11751197.520
22 Sep 20171192.50.000.00%11751212.5126
21 Sep 20171192.50.000.00%11751212.5600
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,197.51,212.51,1751,187.500001k100-10-0.84%
1 Month1,192.51,212.51,1751,192.072503k293-5-0.42%
3 Months1,2001,212.51,1451,196.7394013k736-12.5-1.04%
6 Months1,1201,212.51,1001,183.7171070k2k67.56.03%
1 Year1,0151,212.51,0151,080.08210260k3k172.517.00%
3 Years1,0151,212.59951,033.77560803k6k172.517.00%
5 Years1,0151,212.59951,033.77560803k6k172.517.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171021 21:20:55