Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,207.50p 1,180.00p 1,235.00p 1,207.50p 1,190.00p 1,207.50p 1,682 14:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.8 361.36

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171207.50.000.00%11651207.51,682
22 Aug 20171207.50.000.00%11651207.5624
21 Aug 20171207.50.000.00%11651210153
18 Aug 20171207.50.000.00%1165121041
17 Aug 20171207.50.000.00%11651210400
16 Aug 20171207.50.000.00%116512100
15 Aug 20171207.50.000.00%11651207.51,405
14 Aug 20171207.50.000.00%11651207.5245
11 Aug 20171207.50.000.00%11651207.5181
10 Aug 20171207.50.000.00%11651207.5382
09 Aug 20171207.50.000.00%11651207.53,359
08 Aug 20171207.5+5.00+0.42%11651207.5221
07 Aug 20171202.50.000.00%1202.51202.50
04 Aug 20171202.50.000.00%11651202.51,000
03 Aug 20171202.50.000.00%11651207.50
02 Aug 20171202.50.000.00%11651202.51,060
01 Aug 20171202.50.000.00%11651207.50
31 Jul 20171202.50.000.00%1202.51202.5408
28 Jul 20171202.5+2.50+0.21%11651202.5413
27 Jul 201712000.000.00%11651207.5458
26 Jul 201712000.000.00%11651207.570,000
25 Jul 201712000.000.00%11651207.50
24 Jul 201712000.000.00%11651207.520,184
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,207.51,2101,1651,207.500002k2430-
1 Month1,2001,2101,1651,200.7441070k4k7.50.63%
3 Months1,1151,2101,1101,192.2994070k2k92.58.30%
6 Months1,0751,2101,0751,160.8714070k2k132.512.33%
1 Year1,0151,2109951,074.04840260k3k192.518.97%
3 Years1,0151,2109951,031.74050803k6k192.518.97%
5 Years1,0151,2109951,031.74050803k6k192.518.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 01:23:35