Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,170.00p 1,145.00p 1,195.00p 1,170.00p 1,170.00p 1,170.00p 576 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.4 350.14

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201711700.000.00%11651192.5576
22 Jun 20171170-20.00-1.68%116511700
21 Jun 20171190+40.00+3.48%1150119075
20 Jun 201711500.000.00%115011750
19 Jun 201711500.000.00%112511500
16 Jun 201711500.000.00%112511505,453
15 Jun 201711500.000.00%112511500
14 Jun 20171150+35.00+3.14%111011500
13 Jun 201711150.000.00%11101132.54
12 Jun 201711150.000.00%111011151,175
09 Jun 201711150.000.00%11101132.5175
08 Jun 201711150.000.00%11101115706
07 Jun 201711150.000.00%111011151,434
06 Jun 201711150.000.00%11101137.51,200
05 Jun 201711150.000.00%11101115798
02 Jun 201711150.000.00%11101137.52,000
01 Jun 201711150.000.00%11101137.5174
31 May 201711150.000.00%11101137.50
30 May 201711150.000.00%11101115250
26 May 201711150.000.00%11101137.5219
25 May 201711150.000.00%111011150
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1501,192.51,1250.000005k1k201.74%
1 Month1,1151,192.51,1100.000005k719554.93%
3 Months1,1051,192.51,0850.0000020k914655.88%
6 Months1,020.51,192.51,020.50.00000260k3k149.514.65%
1 Year1,012.51,192.59950.00000260k2k157.515.56%
3 Years1,0151,192.59950.00000803k7k15515.27%
5 Years1,0151,192.59950.00000803k7k15515.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 15:50:41