Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,045.50p 1,031.00p 1,060.00p 1,045.50p 1,045.50p 1,045.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 208.33

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171045.50.000.00%1045.510560
19 Jan 20171045.50.000.00%1045.510560
18 Jan 20171045.5+5.00+0.48%104510510
17 Jan 20171040.5+5.50+0.53%103510450
16 Jan 201710350.000.00%103510450
13 Jan 201710350.000.00%103510450
12 Jan 20171035+2.50+0.24%1032.510450
11 Jan 20171032.50.000.00%1032.51045123
10 Jan 20171032.50.000.00%1032.510450
09 Jan 20171032.50.000.00%1032.510450
06 Jan 20171032.50.000.00%1032.510450
05 Jan 20171032.50.000.00%1032.510450
04 Jan 20171032.5+7.50+0.73%103010400
03 Jan 20171025+4.50+0.44%1020.510311,900
30 Dec 20161020.50.000.00%1020.510310
29 Dec 20161020.50.000.00%1020.510310
28 Dec 20161020.50.000.00%1020.51020.530
23 Dec 20161020.5+3.00+0.29%1017.51030293
22 Dec 20161017.5+2.50+0.25%101510201,812
21 Dec 201610150.000.00%101510200
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,035.001,056.001,035.000.000000010.501.01%
1 Month1,017.501,056.001,017.501,024.773702k13828.002.75%
3 Months1,015.001,056.001,015.001,015.11350155k4k30.503.00%
6 Months1,015.001,056.00995.001,015.08580155k2k30.503.00%
1 Year1,015.001,056.00995.001,015.01080803k9k30.503.00%
3 Years1,015.001,056.00995.001,015.01080803k8k30.503.00%
5 Years1,015.001,056.00995.001,015.01080803k8k30.503.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 19:38:11