Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,105.00p 1,080.00p 1,130.00p 1,105.00p 1,105.00p 1,105.00p 1,797.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 220.18

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201711050.000.00%108511200
28 Mar 201711050.000.00%10851120100
27 Mar 20171105+5.00+0.45%10851117.5842
24 Mar 20171100+5.00+0.46%108511150
23 Mar 201710950.000.00%108511150
22 Mar 201710950.000.00%108511150
21 Mar 201710950.000.00%108511150
20 Mar 201710950.000.00%109510950
17 Mar 201710950.000.00%1085109520,000
16 Mar 201710950.000.00%108511150
15 Mar 201710950.000.00%1085109543
14 Mar 201710950.000.00%108511150
13 Mar 201710950.000.00%108511153
10 Mar 201710950.000.00%108511150
09 Mar 20171095-5.00-0.45%10801115179
08 Mar 201711000.000.00%1100112510,000
07 Mar 201711000.000.00%110011252,752
06 Mar 201711000.000.00%110011250
03 Mar 201711000.000.00%107511004,000
02 Mar 201711000.000.00%10751100543
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,095.001,120.001,085.000.0000084218810.000.91%
1 Month1,100.001,125.001,075.000.0000020k2k5.000.45%
3 Months1,032.501,125.001,032.500.00000260k5k72.507.02%
6 Months1,015.001,125.001,015.000.00000260k4k90.008.87%
1 Year1,015.001,125.00995.000.00000803k6k90.008.87%
3 Years1,015.001,125.00995.000.00000803k8k90.008.87%
5 Years1,015.001,125.00995.000.00000803k8k90.008.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 22:43:49