Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,155.00p 1,140.00p 1,170.00p 1,155.00p 1,155.00p 1,155.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.2 345.65

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201711550.000.00%115511750
11 Dec 20171155-7.50-0.65%11551175250
08 Dec 20171162.50.000.00%1160119536,596
07 Dec 20171162.5-10.00-0.85%11601195129
06 Dec 20171172.50.000.00%1172.51207.50
05 Dec 20171172.5-2.50-0.21%1172.51207.5450
04 Dec 201711750.000.00%11751175256
01 Dec 201711750.000.00%117511750
30 Nov 201711750.000.00%11751207.50
29 Nov 201711750.000.00%117511750
28 Nov 201711750.000.00%117511751,699
27 Nov 201711750.000.00%11751207.50
24 Nov 20171175-2.50-0.21%11751207.5132,083
23 Nov 20171177.50.000.00%11751210109
22 Nov 20171177.50.000.00%117512100
21 Nov 20171177.5-2.50-0.21%11751180326
20 Nov 201711800.000.00%117511800
17 Nov 201711800.000.00%117511800
16 Nov 201711800.000.00%1167.51180350
15 Nov 201711800.000.00%117511800
14 Nov 201711800.000.00%117511805,000
13 Nov 201711800.000.00%11751180245,408
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1751,207.51,1551,162.5701037k7k-20-1.70%
1 Month1,1801,2101,1551,172.53260132k9k-25-2.12%
3 Months1,192.51,212.51,1551,178.21030245k11k-37.5-3.14%
6 Months1,1151,212.51,1101,181.68190245k7k403.59%
1 Year1,0151,212.51,0151,145.77960260k5k14013.79%
3 Years1,0151,212.59951,063.13930803k7k14013.79%
5 Years1,0151,212.59951,063.13930803k7k14013.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 05:40:39