Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,200.00p 1,175.00p 1,225.00p 1,200.00p 1,200.00p 1,200.00p 0 07:37:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 12.7 359.11

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201712000.000.00%11651207.50
20 Jul 201712000.000.00%11651200200
19 Jul 201712000.000.00%11651207.520,409
18 Jul 201712000.000.00%116512000
17 Jul 20171200+10.00+0.84%116512001,346
14 Jul 201711900.000.00%11651202.5807
13 Jul 201711900.000.00%1165119050
12 Jul 20171190+10.00+0.85%116511900
11 Jul 201711800.000.00%11651197.5151
10 Jul 201711800.000.00%11651197.50
07 Jul 201711800.000.00%11651197.5120
06 Jul 201711800.000.00%116511800
05 Jul 20171180+10.00+0.85%11651180500
04 Jul 201711700.000.00%116511700
03 Jul 201711700.000.00%116511706,852
30 Jun 201711700.000.00%11651192.50
29 Jun 201711700.000.00%11651192.5420
28 Jun 201711700.000.00%11651170269
27 Jun 201711700.000.00%116511700
26 Jun 201711700.000.00%11651192.50
23 Jun 201711700.000.00%116511700
22 Jun 20171170-20.00-1.68%116511700
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1901,207.51,1650.0000020k5k100.84%
1 Month1,1701,207.51,1650.0000020k2k302.56%
3 Months1,1251,207.51,1000.0000020k793756.67%
6 Months1,045.51,207.51,045.50.00000260k3k154.514.78%
1 Year1,0151,207.59950.00000260k3k18518.23%
3 Years1,0151,207.59950.00000803k6k18518.23%
5 Years1,0151,207.59950.00000803k6k18518.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 06:56:52