Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,100.00p 1,075.00p 1,125.00p 1,100.00p 1,100.00p 1,100.00p 434.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 219.19

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171100+25.00+2.33%107511003,221
22 Feb 201710750.000.00%107510751,000
21 Feb 201710750.000.00%10751100138
20 Feb 201710750.000.00%107510752,994
17 Feb 201710750.000.00%107511000
16 Feb 20171075+5.00+0.47%10701097.5182
15 Feb 201710700.000.00%10701097.51,826
14 Feb 201710700.000.00%10701097.50
13 Feb 201710700.000.00%10701097.50
10 Feb 201710700.000.00%10701075913
09 Feb 201710700.000.00%10701097.50
08 Feb 201710700.000.00%10701097.50
07 Feb 201710700.000.00%107010750
06 Feb 201710700.000.00%10701097.50
03 Feb 201710700.000.00%10701075461
02 Feb 20171070+9.50+0.90%1060.51070.5466
01 Feb 20171060.50.000.00%1060.51066150
31 Jan 20171060.5+0.50+0.05%106010660
30 Jan 20171060+4.50+0.43%106010600
27 Jan 20171055.50.000.00%1055.51066259,945
26 Jan 20171055.50.000.00%10551055.50
25 Jan 20171055.50.000.00%1055.510660
24 Jan 20171055.5+0.50+0.05%10551060.50
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,075.001,100.000.000.000003k1k25.002.33%
1 Month1,055.501,100.000.000.00000260k14k44.504.22%
3 Months1,015.001,100.000.000.00000260k6k85.008.37%
6 Months1,015.001,100.000.000.00000260k4k85.008.37%
1 Year1,015.001,100.000.000.00000803k7k85.008.37%
3 Years1,015.001,100.000.000.00000803k8k85.008.37%
5 Years1,015.001,100.000.000.00000803k8k85.008.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 17:11:07