Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Inv. LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,015.00p 1,000.00p 1,030.00p 1,015.00p 1,015.00p 1,015.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 152.25

Honeycomb Inv. (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201610150.000.00%101510150
08 Dec 201610150.000.00%10151020283
07 Dec 201610150.000.00%10151020283
06 Dec 201610150.000.00%101510200
05 Dec 201610150.000.00%101510150
02 Dec 201610150.000.00%10151015600
01 Dec 201610150.000.00%101510150
30 Nov 201610150.000.00%101510150
29 Nov 201610150.000.00%101510150
28 Nov 201610150.000.00%101510200
25 Nov 201610150.000.00%101510150
24 Nov 201610150.000.00%101510150
23 Nov 201610150.000.00%10151015154,777
22 Nov 201610150.000.00%10151015340
21 Nov 201610150.000.00%101510150
18 Nov 201610150.000.00%101510150
17 Nov 201610150.000.00%101510150
16 Nov 201610150.000.00%101510200
15 Nov 201610150.000.00%101510201,000
14 Nov 201610150.000.00%101510150
11 Nov 201610150.000.00%10151015485
10 Nov 201610150.000.00%101510150
Download more Honeycomb Inv. Historical Data

Honeycomb Inv. (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,015.001,020.001,015.001,015.000006002330.00-
1 Month1,015.001,020.001,015.001,015.00000155k8k0.00-
3 Months1,015.001,020.001,015.001,015.00000155k3k0.00-
6 Months1,015.001,020.00995.001,014.97640155k1k0.00-
1 Year1,015.001,020.00995.001,014.99790803k8k0.00-
3 Years1,015.001,020.00995.001,014.99790803k8k0.00-
5 Years1,015.001,020.00995.001,014.99790803k8k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 10:53:23