Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,115.00p 1,090.00p 1,140.00p 1,115.00p 1,115.00p 1,115.00p 219 07:45:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 11.8 222.18

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201711150.000.00%11101137.5219
25 May 201711150.000.00%111011150
24 May 201711150.000.00%111511150
23 May 20171115+5.00+0.45%110011150
22 May 201711100.000.00%11001130397
19 May 201711100.000.00%110011100
18 May 201711100.000.00%110011100
17 May 201711100.000.00%11001110120
16 May 201711100.000.00%110011300
15 May 201711100.000.00%110011100
12 May 201711100.000.00%11001130200
11 May 20171110-15.00-1.33%11001130200
10 May 201711250.000.00%112511500
09 May 201711250.000.00%11251125224
08 May 201711250.000.00%1125115093
05 May 201711250.000.00%1125112521
04 May 201711250.000.00%112511250
03 May 201711250.000.00%112511500
02 May 201711250.000.00%112511250
28 Apr 201711250.000.00%112511250
27 Apr 201711250.000.00%11251125431
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1101,1301,1000.000003977950.45%
1 Month1,1251,1501,1000.0000039766-10-0.89%
3 Months1,1001,1501,0750.0000020k1k151.36%
6 Months1,0151,1501,0150.00000260k4k1009.85%
1 Year1,0151,1509950.00000260k2k1009.85%
3 Years1,0151,1509950.00000803k7k1009.85%
5 Years1,0151,1509950.00000803k7k1009.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 17:34:27