Share Name Share Symbol Market Type Share ISIN Share Description
Honeycomb Investment Trust LSE:HONY London Ordinary Share GB00BYZV3G25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,125.00p 1,100.00p 1,150.00p 1,125.00p 1,125.00p 1,125.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.9 11.9 94.4 11.9 224.17

Honeycomb Investment (HONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201711250.000.00%112511250
27 Apr 201711250.000.00%11251125431
26 Apr 20171125+5.00+0.45%112011251,500
25 Apr 201711200.000.00%11201147.520,262
24 Apr 201711200.000.00%112011251,000
21 Apr 201711200.000.00%11201147.50
20 Apr 201711200.000.00%11201147.50
19 Apr 20171120+5.00+0.45%11051135873
18 Apr 20171115+5.00+0.45%10851122.5456
13 Apr 201711100.000.00%10851122.51,800
12 Apr 201711100.000.00%11101110143
11 Apr 201711100.000.00%10851122.5354
10 Apr 201711100.000.00%10851122.50
07 Apr 201711100.000.00%10851122.50
06 Apr 201711100.000.00%10851122.51,320
05 Apr 201711100.000.00%10851122.50
04 Apr 20171110+5.00+0.45%108511101,760
03 Apr 201711050.000.00%108511056
31 Mar 201711050.000.00%108511056,389
30 Mar 201711050.000.00%108511051,797
29 Mar 201711050.000.00%108511200
Download more Honeycomb Investment Trust Historical Data

Honeycomb Investment Trust (HONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,120.001,147.501,120.000.0000020k5k5.000.45%
1 Month1,105.001,147.501,085.000.0000020k2k20.001.81%
3 Months1,070.001,147.501,070.000.0000020k2k55.005.14%
6 Months1,015.001,147.501,015.000.00000260k5k110.0010.84%
1 Year1,015.001,147.50995.000.00000803k6k110.0010.84%
3 Years1,015.001,147.50995.000.00000803k7k110.0010.84%
5 Years1,015.001,147.50995.000.00000803k7k110.0010.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 11:27:30