Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.50p 172.50p 172.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 187.4 9.4 -2.2 - 558.89

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017172.5-3.75-2.13%171.75176.51,869,533
18 Jan 2017176.25+2.25+1.29%172.51781,602,486
17 Jan 2017174+1.50+0.87%1721751,332,286
16 Jan 2017172.5+8.00+4.86%166.25174.251,932,617
13 Jan 2017164.5-1.25-0.75%163.25167.251,641,615
12 Jan 2017165.75+5.75+3.59%161.751701,678,406
11 Jan 2017160-1.50-0.93%158.75167.51,597,046
10 Jan 2017161.5+3.75+2.38%155.251621,437,209
09 Jan 2017157.75+5.00+3.27%152.251591,172,918
06 Jan 2017152.75-3.00-1.93%152.25159.51,733,792
05 Jan 2017155.75+8.50+5.77%1471561,552,280
04 Jan 2017147.25+6.50+4.62%1421481,674,124
03 Jan 2017140.75+1.00+0.72%134.51411,524,457
30 Dec 2016139.75+1.00+0.72%139.5143.51,029,887
29 Dec 2016138.75+4.00+2.97%134.5141.751,514,828
28 Dec 2016134.75+6.75+5.27%127.25134.751,719,509
23 Dec 2016128+2.00+1.59%124.5129.75623,733
22 Dec 2016126+1.25+1.00%121.25126.75993,295
21 Dec 2016124.75+3.00+2.46%121.5127.751,180,314
20 Dec 2016121.75+0.25+0.21%120123.51,001,765
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.50178.000.00171.88831M2M2M8.004.86%
1 Month127.00178.000.00156.9767624k2M2M45.5035.83%
3 Months152.00178.000.00141.6422544k5M2M20.5013.49%
6 Months137.75178.000.00139.5684544k8M2M34.7525.23%
1 Year55.00178.000.00123.640298k8M1M117.50213.64%
3 Years67.00178.000.0085.69924k28M901k105.50157.46%
5 Years194.25194.500.0093.00834k50M852k-21.75-11.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 07:59:05