Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 171.50p 171.80p 172.30p 172.80p 170.20p 171.40p 765,718 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 16.6 555.66

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018171.50.000.00%170.19999172.8765,718
22 Jan 2018171.5-0.80-0.46%167.19999173.41,739,740
19 Jan 2018172.3+3.30+1.95%168.3173.199991,157,710
18 Jan 2018169-0.20-0.12%164.699991701,739,041
17 Jan 2018169.20001-0.20-0.12%167.3171.3981,518
16 Jan 2018169.4-10.50-5.84%167179.92,440,498
15 Jan 2018179.9+4.60+2.62%176.39999181.000011,651,647
12 Jan 2018175.29998+3.90+2.28%172.19999178.81,244,152
11 Jan 2018171.39999+0.40+0.23%170.39999172.50001353,374
10 Jan 2018171+1.50+0.88%168.8173.00001824,547
09 Jan 2018169.5+0.50+0.30%168.19999170.39999689,489
08 Jan 2018169-1.00-0.59%169171.69999297,761
05 Jan 2018170+0.80+0.47%168.39999171.69999667,048
04 Jan 2018169.20001+0.50+0.30%168.19999171.09999843,080
03 Jan 2018168.69999-2.40-1.40%167.6171.19999728,549
02 Jan 2018171.09999-0.15-0.09%170173.19999896,983
29 Dec 2017171.25+0.25+0.15%170.75172.75001559,180
28 Dec 2017171+1.75+1.03%169172.75001646,219
27 Dec 2017169.25+4.75+2.89%162171710,651
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.9179.9164.7170.1593982k2M2M-8.4-4.67%
1 Month165181162171.3804298k2M1M6.53.94%
3 Months147181138.5157.4015298k4M1M24.516.67%
6 Months141.5181133.75152.1960298k4M1M3021.20%
1 Year175195.5130.5158.2473298k26M2M-3.5-2.00%
3 Years40.5195.534133.58204k26M1M131323.46%
5 Years112.5195.523111.55284k28M1M5952.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 05:38:48