Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -3.23% 142.50p 142.25p 142.50p 148.50p 141.75p 148.50p 529,606 13:38:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 12.7 461.70

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017147.25+1.00+0.68%144.751491,640,210
20 Jul 2017146.25+3.25+2.27%142.5149.51,940,824
19 Jul 2017143-0.25-0.17%139.75143.75947,294
18 Jul 2017143.25+0.75+0.53%139.75144892,403
17 Jul 2017142.5+3.50+2.52%140144.251,931,872
14 Jul 2017139+2.00+1.46%136.75140.751,368,253
13 Jul 2017137-1.50-1.08%137139.755,635,302
12 Jul 2017138.5+0.50+0.36%136.25140.25733,927
11 Jul 2017138+1.00+0.73%135.5139.25642,118
10 Jul 2017137+1.00+0.74%134.75137.25971,948
07 Jul 2017136-3.00-2.16%135.75142.751,020,289
06 Jul 2017139+2.00+1.46%137.5141.25772,985
05 Jul 2017137-3.25-2.32%135.5142.251,581,997
04 Jul 2017140.25+0.75+0.54%139.75142716,831
03 Jul 2017139.5-2.00-1.41%138144.251,384,990
30 Jun 2017141.5-0.50-0.35%140.251431,273,161
29 Jun 2017142-1.75-1.22%1421471,759,469
28 Jun 2017143.75-2.75-1.88%143.5147.251,872,673
27 Jun 2017146.5+3.75+2.63%1441472,330,658
26 Jun 2017142.75-2.00-1.38%142146.751,076,239
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.25149.5139.750.0000892k2M1M-1.75-1.21%
1 Month146.75149.5134.750.0000642k6M2M-4.25-2.90%
3 Months141167.75130.50.0000642k26M3M1.51.06%
6 Months174195.5130.50.0000642k26M2M-31.5-18.10%
1 Year140195.5105.750.0000544k26M2M2.51.79%
3 Years73195.5230.00004k28M1M69.595.21%
5 Years115195.5230.00004k28M982k27.523.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 12:53:12