Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +2.96% 191.50p 191.50p 191.75p 195.50p 184.75p 188.75p 1,712,182.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 187.4 9.4 -2.2 - 620.45

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017191.5+5.50+2.96%184.75195.499981,712,182
22 Feb 2017186-1.25-0.67%184.25189.251,039,075
21 Feb 2017187.24998-3.75-1.96%182.25194.51,553,883
20 Feb 20171910.000.00%186.5193.51,222,181
17 Feb 2017191-0.25-0.13%189.25194.751,621,555
16 Feb 2017191.25+3.25+1.73%185.251942,203,980
15 Feb 2017188.00002+2.00+1.08%185.51901,076,377
14 Feb 2017186+0.25+0.13%183.75188.750021,051,580
13 Feb 2017185.75+2.25+1.23%183.25188.500022,133,230
10 Feb 2017183.5+1.50+0.82%179.999981851,694,626
09 Feb 20171820.000.00%180.50002185.51,210,749
08 Feb 2017182-5.00-2.67%178.75189.751,858,278
07 Feb 2017186.99998+9.25+5.20%177.251903,489,945
06 Feb 2017177.75+5.75+3.34%173.75178.51,783,858
03 Feb 2017172.00002-1.25-0.72%168.75173.751,442,804
02 Feb 2017173.25+2.25+1.32%169.75176.751,925,709
01 Feb 2017171-3.00-1.72%168.75177.251,609,451
31 Jan 2017174-3.75-2.11%173.25179.499982,610,946
30 Jan 2017177.75+0.25+0.14%171.25178.751,742,279
27 Jan 2017177.5+15.50+9.57%161.5178.751,629,685
26 Jan 2017162-14.00-7.95%161.75177.52,883,231
25 Jan 2017176-8.00-4.35%174.75186.999982,487,180
24 Jan 2017184+5.50+3.08%175186.751,527,635
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.00194.75182.250.00001M2M2M2.501.32%
1 Month177.00194.75161.500.00001M3M2M14.508.19%
3 Months133.25194.75120.000.0000969k5M2M58.2543.71%
6 Months122.75194.75105.750.0000544k8M2M68.7556.01%
1 Year60.00194.7560.000.000098k8M1M131.50219.17%
3 Years65.50194.7523.000.00004k28M940k126.00192.37%
5 Years161.25194.7523.000.00004k50M873k30.2518.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 01:32:08