Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.52% 144.75p 145.00p 145.25p 147.00p 143.75p 145.00p 1,199,078 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 12.7 468.99

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017144.75+0.75+0.52%143.75147414,054
22 Jun 2017144-1.50-1.03%142.75146.25824,661
21 Jun 2017145.5+6.50+4.68%137.5148.251,119,283
20 Jun 2017139-6.25-4.30%138.25147.51,186,740
19 Jun 2017145.25-1.00-0.68%142147.751,444,652
16 Jun 2017146.25+1.25+0.86%143147.2525,844,578
15 Jun 2017145-11.00-7.05%144.5157.256,036,632
14 Jun 2017156-2.00-1.27%155160.53,460,442
13 Jun 2017158-2.75-1.71%157.751642,471,363
12 Jun 2017160.75-1.50-0.92%159.25165.254,949,571
09 Jun 2017162.25+4.00+2.53%159.25167.753,283,988
08 Jun 2017158.25+1.25+0.80%153.5163.54,398,630
07 Jun 2017157+1.25+0.80%154158.752,942,525
06 Jun 2017155.75+2.00+1.30%151.251573,081,054
05 Jun 2017153.75+2.25+1.49%152156.51,616,806
02 Jun 2017151.5-2.00-1.30%148.75154.253,397,451
01 Jun 2017153.5+1.00+0.66%150.751541,673,815
31 May 2017152.5-1.50-0.97%148.25155.752,879,564
30 May 2017154+1.25+0.82%1481582,124,628
26 May 2017152.75-1.50-0.97%150.25156.52,600,433
25 May 2017154.25+4.75+3.18%149156.253,876,605
24 May 2017149.5-2.50-1.64%145.75152.254,098,494
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146148.25137.50.0000825k26M6M-1.25-0.86%
1 Month156.5167.75137.50.0000825k26M4M-11.75-7.51%
3 Months178.25191.75130.50.0000825k26M3M-33.5-18.79%
6 Months129.25195.5127.250.0000676k26M2M15.511.99%
1 Year92195.5920.0000337k26M2M52.7557.34%
3 Years68195.5230.00004k28M1M76.75112.87%
5 Years107.5195.5230.00004k28M964k37.2534.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 08:57:42