Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -3.57% 148.50p 148.50p 149.50p 156.00p 147.75p 154.50p 2,755,088.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 187.4 9.4 -2.2 - 481.14

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017148.5-5.50-3.57%147.751562,755,088
24 Apr 2017154-2.00-1.28%1511591,236,073
21 Apr 2017156+0.50+0.32%1541602,127,104
20 Apr 2017155.5-10.50-6.33%155163.52,494,592
19 Apr 2017166-1.25-0.75%1661702,743,462
18 Apr 2017167.25-8.75-4.97%166.25175.255,682,407
13 Apr 2017176-9.00-4.86%166.25183.254,896,228
12 Apr 2017185-4.00-2.12%183.5191.254,095,672
11 Apr 2017189.00001+10.00+5.59%179.99998191.755,268,275
10 Apr 2017178.99998-4.75-2.59%171.751842,910,352
07 Apr 2017183.75+6.00+3.38%176183.751,227,356
06 Apr 2017177.75+0.75+0.42%173.75179.499981,763,251
05 Apr 2017177-1.75-0.98%175.75181.252,062,087
04 Apr 2017178.75+2.00+1.13%175.75180.750011,597,774
03 Apr 2017176.75+2.25+1.29%172.00001177.251,482,628
31 Mar 2017174.5-3.75-2.10%172.50001178.999981,578,466
30 Mar 2017178.25+1.00+0.56%175.75179.24998675,681
29 Mar 2017177.25-0.75-0.42%173.00001179.749981,718,675
28 Mar 2017178+0.50+0.28%175178.99998735,858
27 Mar 2017177.5-0.50-0.28%175.25179.499981,473,005
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.50175.25147.750.00001M6M3M-24.00-13.91%
1 Month175.50191.75147.750.0000676k6M2M-27.00-15.38%
3 Months175.50195.50147.750.0000676k11M2M-27.00-15.38%
6 Months153.50195.50118.250.0000544k11M2M-5.00-3.26%
1 Year90.00195.5081.000.0000285k11M2M58.5065.00%
3 Years68.50195.5023.000.00004k28M989k80.00116.79%
5 Years125.00195.5023.000.00004k28M888k23.5018.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 02:22:16