Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -6.69% 125.50p 125.75p 126.25p 138.00p 124.75p 138.00p 2,573,863.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 187.4 9.4 -2.2 - 406.62

Highland Gold Mining (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016125.5-9.00-6.69%124.751382,573,863
08 Dec 2016134.5-7.75-5.45%134.25141.75968,754
07 Dec 2016142.25+5.50+4.02%135.25142.251,269,307
06 Dec 2016136.75+2.50+1.86%133.5138.51,082,606
05 Dec 2016134.25-3.00-2.19%130.75136977,039
02 Dec 2016137.25+6.75+5.17%129.5137.251,036,168
01 Dec 2016130.5+1.25+0.97%128133.251,242,831
30 Nov 2016129.25-1.25-0.96%127131.751,025,632
29 Nov 2016130.5+0.25+0.19%129133.251,012,033
28 Nov 2016130.25+1.75+1.36%1271321,030,622
25 Nov 2016128.5-1.00-0.77%128132.75544,244
24 Nov 2016129.5-0.75-0.58%125.5131.51,027,453
23 Nov 2016130.25-3.75-2.80%129.51392,075,618
22 Nov 2016134+1.50+1.13%132.251361,479,544
21 Nov 2016132.5+9.75+7.94%1241331,450,567
18 Nov 2016122.75-2.25-1.80%118.251251,555,605
17 Nov 2016125+0.75+0.60%123.25127.251,688,526
16 Nov 2016124.25+2.75+2.26%119.25126.752,028,752
15 Nov 2016121.5-4.25-3.38%121131.52,988,791
14 Nov 2016125.75-6.75-5.09%124.251331,472,394
11 Nov 2016132.5-18.00-11.96%132149.52,414,041
10 Nov 2016150.5-8.00-5.05%149.75158.251,436,916
09 Nov 2016158.5+6.50+4.28%155.25163.252,235,961
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.00142.25124.75137.2894969k3M1M-4.50-3.46%
1 Month149.50149.50118.25129.6904544k3M1M-24.00-16.05%
3 Months120.25169.50118.25142.2749544k8M2M5.254.37%
6 Months97.75169.5088.25132.2607364k8M2M27.7528.39%
1 Year53.00169.5049.00118.53864k8M1M72.50136.79%
3 Years57.00169.5023.0081.27994k28M853k68.50120.18%
5 Years184.75204.7523.0091.71334k50M824k-59.25-32.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 21:15:00