Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.50p 146.25p 146.75p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 13.7 474.66

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017146.5+2.25+1.56%141.25147.5842,816
21 Sep 2017144.25-6.75-4.47%143.75150.251,191,994
20 Sep 2017151+2.25+1.51%149152.251,685,261
19 Sep 2017148.75+1.50+1.02%146.5148.751,173,671
18 Sep 2017147.25+1.00+0.68%146149.51,908,162
15 Sep 2017146.25-2.00-1.35%145.51502,767,547
14 Sep 2017148.25-2.50-1.66%144.51502,101,822
13 Sep 2017150.75-3.25-2.11%1501541,984,537
12 Sep 2017154-2.75-1.75%151.251573,671,220
11 Sep 2017156.75-0.25-0.16%155159.251,393,024
08 Sep 2017157-8.00-4.85%155.51651,829,716
07 Sep 2017165+2.50+1.54%161165942,868
06 Sep 2017162.5-1.25-0.76%161.25165.51,287,774
05 Sep 2017163.75+2.50+1.55%161.5166.5994,374
04 Sep 2017161.25-3.50-2.12%158.51701,204,135
01 Sep 2017164.75+6.00+3.78%1591661,141,641
31 Aug 2017158.75-3.75-2.31%156.75162.251,360,098
30 Aug 2017162.5+2.50+1.56%154.75162.51,448,917
29 Aug 2017160+9.50+6.31%151.75160.52,113,617
25 Aug 2017150.5+4.00+2.73%140150.51,185,638
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5152.25141.25147.8193843k2M1M-3-2.01%
1 Month151.75170141.25154.3469843k4M2M-5.25-3.46%
3 Months140.75170133.75146.8277642k6M2M5.754.09%
6 Months178191.75130.5152.0940642k26M2M-31.5-17.70%
1 Year131195.5118.25155.5202544k26M2M15.511.83%
3 Years56195.523119.82774k28M1M90.5161.61%
5 Years112195.523108.07234k28M1M34.530.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 06:13:26