Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.64% 149.50p 149.00p 149.50p 152.25p 145.75p 152.25p 4,098,494 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 187.4 9.4 -2.2 - 484.38

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017152-1.25-0.82%1491541,927,969
22 May 2017153.25+8.25+5.69%144154.53,496,889
19 May 2017145-1.50-1.02%143.251492,229,035
18 May 2017146.5-8.25-5.33%146156.53,071,245
17 May 2017154.75+6.75+4.56%145.75155.753,247,673
16 May 2017148+3.75+2.60%143.5148.251,128,430
15 May 2017144.25+1.00+0.70%1421471,837,816
12 May 2017143.25+0.25+0.17%141.751451,487,399
11 May 2017143+4.50+3.25%136.75144.52,193,827
10 May 2017138.5+3.75+2.78%133139.752,015,131
09 May 2017134.75+1.25+0.94%131.25136.751,878,651
08 May 2017133.5-5.75-4.13%132.5139.51,726,446
05 May 2017139.25+6.50+4.90%130.5139.52,417,570
04 May 2017132.75-3.25-2.39%131135.52,407,412
03 May 2017136-4.50-3.20%135.51433,044,331
02 May 2017140.5-4.00-2.77%138.25144.753,080,727
28 Apr 2017144.5-1.75-1.20%141.75147.53,072,427
27 Apr 2017146.25+0.50+0.34%145154.53,705,241
26 Apr 2017145.75-2.75-1.85%141.25147.253,616,695
25 Apr 2017148.5-5.50-3.57%147.751562,755,088
24 Apr 2017154-2.00-1.28%1511591,236,073
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.75156.5143.250.00002M4M3M2.751.87%
1 Month147156.5130.50.00001M4M3M2.51.70%
3 Months175.25191.75130.50.0000676k11M2M-25.75-14.69%
6 Months135.5195.51200.0000544k11M2M1410.33%
1 Year91.25195.5810.0000285k11M2M58.2563.84%
3 Years61195.5230.00004k28M1M88.5145.08%
5 Years105.5195.5230.00004k28M914k4441.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 23:24:32