Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.42% 178.00p 177.50p 178.75p 181.75p 175.50p 175.50p 1,317,786.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 187.4 9.4 -2.2 - 576.71

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017178-0.75-0.42%175.5181.751,317,786
23 Mar 2017178.75-6.75-3.64%176183.51,511,698
22 Mar 2017185.5+4.75+2.63%177.75186.251,132,792
21 Mar 2017180.75002-0.75-0.41%179.24998185.251,465,245
20 Mar 2017181.5-0.75-0.41%177.751851,317,765
17 Mar 2017182.25-6.00-3.19%178.5189.7510,911,597
16 Mar 2017188.25002+11.00+6.21%183191.754,552,718
15 Mar 2017177.25-0.75-0.42%173.5177.752,281,848
14 Mar 2017178+0.75+0.42%173.5180.250022,376,615
13 Mar 2017177.25+17.25+10.78%1641783,105,211
10 Mar 2017160+0.75+0.47%156.75164.51,462,404
09 Mar 2017159.25-4.25-2.60%157162.51,405,876
08 Mar 2017163.50.000.00%161170.751,171,145
07 Mar 2017163.5-5.25-3.11%161167.751,797,286
06 Mar 2017168.75-4.25-2.46%168174.51,521,389
03 Mar 2017173.00002-2.50-1.42%165.751762,517,654
02 Mar 2017175.5+0.75+0.43%175184.52,358,373
01 Mar 2017174.75-1.00-0.57%170.51771,499,719
28 Feb 2017175.75-11.50-6.14%169.251864,764,921
27 Feb 2017187.24998-3.25-1.71%181.25190.251,863,631
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.50189.75175.500.00001M11M3M-8.50-4.56%
1 Month195.50195.50156.750.00001M11M3M-17.50-8.95%
3 Months142.25195.50134.500.0000978k11M2M35.7525.13%
6 Months129.50195.50118.250.0000544k11M2M48.5037.45%
1 Year68.50195.5065.500.0000134k11M2M109.50159.85%
3 Years70.75195.5023.000.00004k28M938k107.25151.59%
5 Years136.75195.5023.000.00004k50M902k41.2530.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 21:53:25