Share Name Share Symbol Market Type Share ISIN Share Description
Highland Gold Mining LSE:HGM London Ordinary Share GB0032360173 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +2.54% 151.50p 151.75p 152.25p 153.00p 146.75p 146.75p 1,471,935 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 247.7 53.6 11.7 13.8 490.86

Highland Gold (HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017151.5+3.75+2.54%145.851371531,471,935
16 Nov 2017147.75+0.25+0.17%145.25148411,748
15 Nov 2017147.5+2.00+1.37%144.5148.25761,402
14 Nov 2017145.5-0.75-0.51%144.75148.5754,452
13 Nov 2017146.25+0.25+0.17%143.75147.5341,468
10 Nov 2017146+1.50+1.04%142.33909148961,509
09 Nov 2017144.5+1.50+1.05%140.751461,349,354
08 Nov 2017143-1.75-1.21%141.5146.75893,367
07 Nov 2017144.75-3.50-2.36%144148.25222815,318
06 Nov 2017148.25+2.25+1.54%144.75149777,750
03 Nov 2017146+0.50+0.34%142.89469147.5624,023
02 Nov 2017145.5-1.50-1.02%141.25148.5713,913
01 Nov 2017147+4.25+2.98%142.51481,066,847
31 Oct 2017142.75-5.00-3.38%141.751482,889,939
30 Oct 2017147.75+3.00+2.07%143.72171148.25707,705
27 Oct 2017144.75-1.00-0.69%142.5146.19021740,738
26 Oct 2017145.75+0.75+0.52%144.74783147770,399
25 Oct 2017145-2.25-1.53%143.75148.5993,351
24 Oct 2017147.25+1.50+1.03%145.7388149491,131
23 Oct 2017145.75-0.75-0.51%145.25151.125685,150
20 Oct 2017146.5-2.75-1.84%146149.74383827,967
19 Oct 2017149.25+2.25+1.53%145.751521,291,546
Download more Highland Gold Mining Historical Data

Highland Gold Mining (HGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146153142.3391146.4862341k1M646k5.53.77%
1 Month149.5153140.75145.3684341k3M879k21.34%
3 Months140170140150.4373341k4M1M11.58.21%
6 Months145.5170133.75148.5102341k26M2M64.12%
1 Year125195.5118.25155.8640341k26M2M26.521.20%
3 Years33.5195.523123.64684k28M1M118352.24%
5 Years100195.523109.23414k28M1M51.551.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 16:18:27