Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.18% 171.50p 171.30p 171.50p 171.80p 169.90p 171.20p 2,496,502 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 157.4 11.9 14.4 2,782.53

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017171.5+0.30+0.18%169.89999171.82,496,502
25 May 2017171.19999-0.50-0.29%170.19999172.199992,325,206
24 May 2017171.69999-2.70-1.55%170.89999173.32,714,852
23 May 2017174.39999-0.20-0.11%174.19999175.200011,710,607
22 May 2017174.6+0.80+0.46%173.19999175.200012,526,472
19 May 2017173.80.000.00%172.00001174.51,702,418
18 May 2017173.8-0.10-0.06%172.91741,899,344
17 May 2017173.89999+0.20+0.12%172.69999175.53,903,207
16 May 2017173.69999+1.80+1.05%172.19999173.699994,450,474
15 May 2017171.9-0.20-0.12%171.5172.91,562,176
12 May 2017172.09999-0.20-0.12%171172.92,100,214
11 May 2017172.3-0.50-0.29%172.00001173.000011,532,490
10 May 2017172.8+1.10+0.64%171.8173.000011,981,746
09 May 2017171.69999+1.30+0.76%169.8172.000014,652,957
08 May 2017170.39999+1.20+0.71%169.1170.599992,390,871
05 May 2017169.20001-0.50-0.29%168.5169.52,465,850
04 May 2017169.69999-0.80-0.47%169.41712,252,557
03 May 2017170.5-0.90-0.53%170.5171.83,161,931
02 May 2017171.39999-2.90-1.66%170.59999173.000013,574,425
28 Apr 2017174.3-0.20-0.11%173.599991751,403,271
27 Apr 2017174.5+0.70+0.40%173.3174.899992,243,588
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.1175.2169.90.00002M3M2M-1.6-0.92%
1 Month175175.5168.50.00001M5M3M-3.5-2.00%
3 Months163.7175.5162.10.0000983k16M3M7.84.76%
6 Months164.3175.5158.80.0000389k16M3M7.24.38%
1 Year163185.5158.80.0000131k16M2M8.55.21%
3 Years136.5185.5135.60.000052k16M2M3525.64%
5 Years120.4185.5117.70.000052k16M2M51.142.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 17:32:15