Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.06% 159.90p 159.50p 159.60p 160.20p 159.50p 160.00p 5,511,023 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 12.9 2,855.87

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017159.89999-0.10-0.06%159.5160.199995,511,023
21 Jul 20171600.000.00%159.8160.199995,107,254
20 Jul 20171600.000.00%159.8160.399994,468,920
19 Jul 2017160-0.50-0.31%159.89999160.95,799,165
18 Jul 2017160.5-0.60-0.37%160.39999161.34,477,326
17 Jul 2017161.1-0.70-0.43%161162.33,104,075
14 Jul 2017161.8-2.00-1.22%161.6164.17,521,511
13 Jul 2017163.8+0.90+0.55%163164.199994,517,936
12 Jul 2017162.89999+1.20+0.74%161.6162.899996,625,124
11 Jul 2017161.69999+0.30+0.19%161.3162.13,405,927
10 Jul 2017161.4-0.40-0.25%160.8162.32,695,841
07 Jul 2017161.8-0.30-0.19%161.6162.199992,558,171
06 Jul 2017162.1+0.80+0.50%161.20001162.38,593,954
05 Jul 2017161.3+1.30+0.81%159.89999161.6999910,770,968
04 Jul 2017160-0.20-0.12%159.89999160.36,594,556
03 Jul 2017160.19999-0.40-0.25%160160.85,576,281
30 Jun 2017160.6-0.70-0.43%160.3162.199994,672,021
29 Jun 2017161.3-2.40-1.47%161.3163.899995,572,984
28 Jun 2017163.69999-0.70-0.43%162.89999164.42,916,331
27 Jun 2017164.4-0.30-0.18%1641652,510,762
26 Jun 2017164.699990.000.00%164.61651,772,645
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162162.3159.5160.24633M6M5M-2.1-1.30%
1 Month165165159.5161.44192M11M5M-5.1-3.09%
3 Months173175.5159.5165.1973566k13M4M-13.1-7.57%
6 Months161.2175.5159.5165.8964566k16M3M-1.3-0.81%
1 Year171.3185.5158.8167.8338389k16M3M-11.4-6.65%
3 Years142.4185.5140.1160.234752k16M2M17.512.29%
5 Years120.6185.5119.6149.899352k16M2M39.332.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 00:32:53