Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.11% 174.30p 174.30p 174.40p 175.00p 173.60p 175.00p 1,403,271.00 16:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 157.4 11.9 14.6 2,827.96

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017174.3-0.20-0.11%173.599991751,403,271
27 Apr 2017174.5+0.70+0.40%173.3174.899992,243,588
26 Apr 2017173.8+0.40+0.23%173.00001174.61,386,158
25 Apr 2017173.4+0.20+0.12%173.3174.61,833,201
24 Apr 2017173.19999+0.40+0.23%172.50001173.51,714,698
21 Apr 2017172.8+1.50+0.88%170.69999173.000014,777,108
20 Apr 2017171.3-0.80-0.46%170.8172.41,387,446
19 Apr 2017172.09999+0.70+0.41%171.19999172.92,502,498
18 Apr 2017171.39999-0.30-0.17%170.19999171.91,499,958
13 Apr 2017171.69999+0.70+0.41%170.39999171.699991,710,272
12 Apr 2017171+1.00+0.59%170171.399993,179,649
11 Apr 2017170+0.30+0.18%169.20001170.52,620,616
10 Apr 2017169.69999-0.40-0.24%169.4170.199991,678,802
07 Apr 2017170.1+1.90+1.13%168.39999170.199992,609,441
06 Apr 2017168.19999-1.40-0.83%167.099991693,963,399
05 Apr 2017169.6-1.40-0.82%169171.51,571,996
04 Apr 2017171+1.30+0.77%169.51712,083,422
03 Apr 2017169.69999+0.70+0.41%169169.899993,165,152
31 Mar 2017169+0.20+0.12%168.19999169.42,980,136
30 Mar 2017168.8-0.10-0.06%167.89999169.200012,709,399
29 Mar 2017168.9-0.30-0.18%168.1169.63,155,521
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.50175.00170.700.00001M5M2M2.801.63%
1 Month169.10175.00167.100.00001M5M2M5.203.08%
3 Months161.40175.00160.300.0000961k16M3M12.907.99%
6 Months170.90175.00158.800.0000389k16M2M3.401.99%
1 Year164.20185.50158.800.0000131k16M2M10.106.15%
3 Years136.10185.50135.500.000052k16M2M38.2028.07%
5 Years119.40185.50116.800.000052k16M2M54.9045.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 09:31:40