Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LD LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.35% 164.60p 164.50p 164.60p 164.60p 162.50p 162.80p 3,282,388.00 16:08:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 157.4 11.9 13.8 2,399.39

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016162.4+0.10+0.06%161.5162.61,857,430
05 Dec 2016162.3-0.40-0.25%162.3163.22,114,876
02 Dec 2016162.7+3.10+1.94%159.5164.23,296,138
01 Dec 2016159.6+0.10+0.06%158.81612,052,627
30 Nov 2016159.5-0.60-0.37%158.81612,190,719
29 Nov 2016160.1-0.60-0.37%160160.72,317,434
28 Nov 2016160.7-1.90-1.17%159.9162.91,937,686
25 Nov 2016162.6-1.20-0.73%162.2164.31,961,501
24 Nov 2016163.8-2.00-1.21%163.5164.41,769,311
23 Nov 2016165.8-0.40-0.24%165.6166.91,659,063
22 Nov 2016166.2-0.80-0.48%166.2168.62,188,615
21 Nov 2016167-0.40-0.24%166.7167.61,872,567
18 Nov 2016167.4-1.00-0.59%167.1168.51,555,197
17 Nov 2016168.4+0.80+0.48%168168.52,052,118
16 Nov 2016167.60.000.00%167168.32,264,133
15 Nov 2016167.6+0.10+0.06%166.7168.12,588,393
14 Nov 2016167.5-1.10-0.65%165.9168.62,049,961
11 Nov 2016168.6-2.00-1.17%168.2170.41,931,995
10 Nov 2016170.6-0.40-0.23%170.3171.24,003,040
09 Nov 2016171+0.40+0.23%1691711,471,843
08 Nov 2016170.60.000.00%170170.9718,730
Download more HICL Infrastructure Company LD Historical Data

HICL Infrastructure Company LD (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.00164.60158.80161.41642M3M2M3.602.24%
1 Month170.00171.20158.80165.15261M4M2M-5.40-3.18%
3 Months177.80179.80158.80169.5480719k5M2M-13.20-7.42%
6 Months163.20185.50158.80171.5314131k8M2M1.400.86%
1 Year151.70185.50149.90165.1400131k8M2M12.908.50%
3 Years131.30185.50131.30153.694252k8M2M33.3025.36%
5 Years117.00185.50116.80143.321952k8M2M47.6040.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 16:25:45