Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.37% 161.50p 161.40p 161.60p 162.30p 161.40p 162.30p 1,169,818.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 157.4 11.9 13.6 2,354.20

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017161.5-0.60-0.37%161.4162.31,169,818
18 Jan 2017162.1-0.40-0.25%161.7162.61,218,840
17 Jan 2017162.5+0.70+0.43%161.7162.92,222,159
16 Jan 2017161.8-0.80-0.49%161162.81,498,349
13 Jan 2017162.6+1.10+0.68%161.1162.81,341,413
12 Jan 2017161.5-1.30-0.80%161.2163.42,705,804
11 Jan 2017162.8-0.30-0.18%162.1163.32,227,391
10 Jan 2017163.1-0.10-0.06%162.7163.72,745,774
09 Jan 2017163.2-0.10-0.06%163.1163.81,389,071
06 Jan 2017163.3-0.40-0.24%162.7163.72,088,861
05 Jan 2017163.7-0.70-0.43%163.1164.52,187,498
04 Jan 2017164.4-0.80-0.48%163.5165.53,777,638
03 Jan 2017165.2+0.60+0.36%163.8165.82,493,240
30 Dec 2016164.6+0.80+0.49%163.5164.7432,928
29 Dec 2016163.8+0.50+0.31%163.2164.3841,863
28 Dec 2016163.3-0.20-0.12%162.7164.41,326,635
23 Dec 2016163.5-1.00-0.61%163.5164.1732,664
22 Dec 2016164.5+0.40+0.24%163.9165.91,409,724
21 Dec 2016164.1-1.40-0.85%163.5165.52,745,676
20 Dec 2016165.5+1.50+0.91%163.6165.52,144,992
19 Dec 2016164-1.10-0.67%162.5167.42,570,150
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.80163.40161.00162.04291M3M2M-1.30-0.80%
1 Month164.30165.90161.00163.2834433k4M2M-2.80-1.70%
3 Months171.00172.20158.80165.3967433k5M2M-9.50-5.56%
6 Months171.00185.50158.80170.8342433k8M2M-9.50-5.56%
1 Year152.40185.50150.20166.0369131k8M2M9.105.97%
3 Years133.60185.50133.00154.835352k8M2M27.9020.88%
5 Years117.70185.50116.80144.255652k8M2M43.8037.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 21:29:29