Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.66% 165.80p 165.90p 166.20p 167.90p 164.80p 165.50p 6,115,071.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 157.4 11.9 13.9 2,416.88

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017165.8-1.10-0.66%164.8167.96,115,071
23 Feb 2017166.9+0.70+0.42%165.5167.52,594,339
22 Feb 2017166.2-2.80-1.66%165.5169.400013,407,815
21 Feb 2017169+0.30+0.18%168.3169.11,690,944
20 Feb 2017168.7+1.70+1.02%166.51692,387,484
17 Feb 2017167+1.90+1.15%165.11671,773,977
16 Feb 2017165.1+0.10+0.06%163.5165.32,219,037
15 Feb 2017165-0.30-0.18%164.6165.400011,681,956
14 Feb 2017165.30.000.00%164.7165.52,360,872
13 Feb 2017165.3+0.30+0.18%164.40001165.51,672,575
10 Feb 2017165+0.60+0.36%163.51651,566,337
09 Feb 2017164.40001+0.90+0.55%162.8164.82,967,196
08 Feb 2017163.5+2.70+1.68%161.1163.92,666,989
07 Feb 2017160.8+0.30+0.19%160.4161.200011,998,406
06 Feb 2017160.50.000.00%160.31611,468,844
03 Feb 2017160.5-0.40-0.25%160.4161.40001960,511
02 Feb 2017160.90001+0.40+0.25%159.8161.200011,813,088
01 Feb 2017160.5-0.50-0.31%160.3161.400011,888,253
31 Jan 2017161+0.50+0.31%160161.51,543,795
30 Jan 2017160.5-0.10-0.06%160.1161.200011,178,805
27 Jan 2017160.6-1.30-0.80%160.3161.72,551,441
26 Jan 2017161.9-1.50-0.92%161.8164.11,450,646
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.40169.400.000.00002M3M2M0.400.24%
1 Month161.60169.400.000.0000961k3M2M4.202.60%
3 Months159.50169.400.000.0000389k5M2M6.303.95%
6 Months174.00181.000.000.0000389k5M2M-8.20-4.71%
1 Year156.00185.500.000.0000131k8M2M9.806.28%
3 Years138.50185.500.000.000052k8M2M27.3019.71%
5 Years118.70185.500.000.000052k8M2M47.1039.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 03:33:25