Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.97% 166.80p 166.70p 166.90p 167.00p 164.80p 164.80p 6,105,027.00 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 157.4 11.9 14.0 2,431.45

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017166.79999+1.60+0.97%164.81676,105,027
22 Mar 2017165.2+3.00+1.85%163.4165.815,658,752
21 Mar 2017162.2-2.40-1.46%162.1164.22,830,428
20 Mar 2017164.6-0.10-0.06%163.7165.12,295,057
17 Mar 2017164.7+0.60+0.37%163164.72,780,060
16 Mar 2017164.1-1.20-0.73%163.9165.82,699,959
15 Mar 2017165.30.000.00%164.1165.71,385,252
14 Mar 2017165.3+0.20+0.12%164.8165.82,072,653
13 Mar 2017165.1-0.60-0.36%164.7166982,541
10 Mar 2017165.7+0.90+0.55%164.6165.82,381,790
09 Mar 2017164.8-0.20-0.12%164.2165.71,417,963
08 Mar 2017165+0.20+0.12%164.51662,295,148
07 Mar 2017164.8+0.50+0.30%162.9164.81,363,125
06 Mar 2017164.3+0.90+0.55%162.7164.400012,443,162
03 Mar 2017163.4+0.20+0.12%162.71642,851,579
02 Mar 2017163.2-2.30-1.39%162.7164.62,885,365
01 Mar 2017165.5+0.30+0.18%164.1166.21,803,974
28 Feb 2017165.2-0.30-0.18%165165.91,719,824
27 Feb 2017165.5-0.30-0.18%164.51662,079,733
24 Feb 2017165.8-1.10-0.66%164.8167.96,115,071
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.80165.90162.100.00002M16M5M1.000.60%
1 Month166.50167.90162.100.0000983k16M3M0.300.18%
3 Months163.30169.40159.800.0000389k16M2M3.502.14%
6 Months176.00176.00158.800.0000389k16M2M-9.20-5.23%
1 Year157.90185.50157.100.0000131k16M2M8.905.64%
3 Years136.20185.50135.500.000052k16M2M30.6022.47%
5 Years119.50185.50116.800.000052k16M2M47.3039.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 02:18:02