Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.06% 164.70p 164.60p 164.80p 165.30p 164.50p 164.80p 2,044,079 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 13.3 2,940.73

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017164.69999+0.10+0.06%164.5165.3565,798
22 Jun 2017164.6-0.10-0.06%164.6165.11,093,430
21 Jun 2017164.69999-0.20-0.12%164.69999165.4804,142
20 Jun 2017164.9-0.10-0.06%164.69999165.51,487,381
19 Jun 2017165+0.90+0.55%164.69999165.5881,870
16 Jun 2017164.1-1.10-0.67%164.1166.113,180,167
15 Jun 2017165.19999-0.40-0.24%164.8166.55,021,877
14 Jun 2017165.6+1.10+0.67%164.3166.199994,151,307
13 Jun 2017164.5-0.10-0.06%164.199991652,568,833
12 Jun 2017164.6+0.20+0.12%164.11652,482,347
09 Jun 2017164.4-0.10-0.06%163.5165.85,133,840
08 Jun 2017164.5-0.30-0.18%164.3165.14,354,124
07 Jun 2017164.80.000.00%164.6165.199995,158,258
06 Jun 2017164.8-0.20-0.12%164.5165.199998,603,110
05 Jun 2017165-4.00-2.37%164.6999917012,641,369
02 Jun 2017169-0.90-0.53%168.5170.53,448,045
01 Jun 2017169.89999-1.10-0.64%169.5171.099994,169,240
31 May 2017171-0.40-0.23%170.69999172.500012,694,787
30 May 2017171.39999-0.10-0.06%171172.32,468,534
26 May 2017171.5+0.30+0.18%169.89999171.82,496,502
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.7166.1164.10.0000804k13M3M-1-0.60%
1 Month171.2172.5163.50.0000804k13M4M-6.5-3.80%
3 Months169.1175.5163.50.0000804k13M3M-4.4-2.60%
6 Months164.4175.5159.80.0000389k16M3M0.30.18%
1 Year161185.5158.80.0000131k16M2M3.72.30%
3 Years141.1185.5138.90.000052k16M2M23.616.73%
5 Years118.1185.5117.90.000052k16M2M46.639.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 02:07:34