Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.65% 153.20p 153.20p 153.40p 153.80p 153.10p 153.70p 3,525,844 12:02:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 12.4 2,736.21

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018154.19999+1.80+1.18%151.8154.199994,863,616
19 Jan 2018152.39999+1.50+0.99%150.79998152.56,500,503
18 Jan 2018150.89999-4.30-2.77%149.3155.099999,434,370
17 Jan 2018155.19999-1.30-0.83%155.19999156.65,203,109
16 Jan 2018156.5-0.30-0.19%156.199991574,366,964
15 Jan 2018156.8-2.30-1.45%156.1159.84,088,282
12 Jan 2018159.09999-0.90-0.56%158.69999160.32,277,093
11 Jan 2018160-0.30-0.19%159.89999160.82,758,298
10 Jan 2018160.3-0.40-0.25%160.19999161.19,377,057
09 Jan 2018160.69999+0.50+0.31%160.1160.91,682,409
08 Jan 2018160.19999-2.90-1.78%160.19999163.599996,982,570
05 Jan 2018163.09999+1.90+1.18%160.5163.8999918,263,160
04 Jan 2018161.20001+1.50+0.94%159.09999161.34,117,166
03 Jan 2018159.69999+0.80+0.50%159.31603,680,218
02 Jan 2018158.89999+0.70+0.44%158.1159.399991,671,838
29 Dec 2017158.19999-0.20-0.13%157.6158.399991,007,218
28 Dec 2017158.39999+0.60+0.38%157.1158.399991,713,851
27 Dec 2017157.8+1.20+0.77%156157.82,083,481
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157157149.3153.29164M9M6M-3.8-2.42%
1 Month156.4163.9149.3158.17931M18M5M-3.2-2.05%
3 Months156163.9149.3156.76051M18M4M-2.8-1.79%
6 Months159.9164149.3158.59091M18M4M-6.7-4.19%
1 Year160.8175.5149.3161.8688566k18M4M-7.6-4.73%
3 Years151.9185.5149.3161.4451131k18M2M1.30.86%
5 Years124.8185.5122.1153.038152k18M2M28.422.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 12:19:35