Share Name Share Symbol Market Type Share ISIN Share Description
HICL Infrastructure Company LSE:HICL London Ordinary Share GB00B0T4LH64 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.06% 163.50p 163.00p 163.20p 163.50p 162.90p 163.30p 4,019,072 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 178.6 12.4 13.2 2,920.17

HICL Infrastructure Company (HICL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017163.5+0.10+0.06%162.89999163.54,019,072
19 Sep 2017163.399990.000.00%163.09999163.83,349,211
18 Sep 2017163.39999+0.40+0.25%162.8163.699996,385,902
15 Sep 2017163-0.50-0.31%162.1163.899993,437,403
14 Sep 2017163.5+0.10+0.06%163.09999163.699992,849,444
13 Sep 2017163.399990.000.00%162.89999163.599992,897,928
12 Sep 2017163.39999-0.20-0.12%163.09999163.899992,771,465
11 Sep 2017163.59999+0.30+0.18%163163.83,844,916
08 Sep 2017163.3+0.30+0.18%162163.53,356,697
07 Sep 2017163-0.50-0.31%162.699991642,735,041
06 Sep 2017163.50.000.00%163.099991642,686,230
05 Sep 2017163.5+0.60+0.37%162.89999163.899992,828,875
04 Sep 2017162.89999+0.40+0.25%162163.32,113,865
01 Sep 2017162.5-0.10-0.06%161.899991632,781,830
31 Aug 2017162.59999-0.30-0.18%162.399991632,229,967
30 Aug 2017162.89999+0.40+0.25%162.3163.099992,420,222
29 Aug 2017162.5+1.70+1.06%160.51635,536,706
25 Aug 2017160.8-0.30-0.19%160.6161.52,843,454
24 Aug 2017161.1-0.90-0.56%159.6161.35,185,129
23 Aug 20171620.000.00%161.8162.51,972,053
22 Aug 20171620.000.00%161.69999162.699991,434,880
21 Aug 2017162-0.40-0.25%161.899991634,712,028
Download more HICL Infrastructure Company Historical Data

HICL Infrastructure Company (HICL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.1163.9162.1163.34243M6M4M0.40.25%
1 Month161.9164159.6162.84052M6M3M1.60.99%
3 Months164.1164.4159.3161.43281M11M4M-0.6-0.37%
6 Months163.4175.5159.3164.8459566k16M4M0.10.06%
1 Year177.1177.1158.8165.3682389k16M3M-13.6-7.68%
3 Years144.2185.5143.6161.2853131k16M2M19.313.38%
5 Years121.1185.5120.7151.177052k16M2M42.435.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 03:24:34