Share Name Share Symbol Market Type Share ISIN Share Description
Hg Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.14% 1,476.00p 1,475.00p 1,485.00p 1,488.00p 1,475.00p 1,488.00p 15,479.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.8 18.3 48.0 30.8 550.91

Hg Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161476-2.00-0.14%1475148815,479
06 Dec 20161478-17.00-1.14%1478150015,618
05 Dec 20161495+21.00+1.42%1479149555,361
02 Dec 20161474+14.00+0.96%1430148121,114
01 Dec 20161460+1.00+0.07%1430146512,671
30 Nov 20161459-1.00-0.07%1435146034,178
29 Nov 20161460+1.50+0.10%1440146515,050
28 Nov 20161458.5+11.00+0.76%1450146516,240
25 Nov 20161447.5-19.00-1.30%144514827,545
24 Nov 20161466.5-4.50-0.31%1466.514804,173
23 Nov 20161471+2.00+0.14%146514809,795
22 Nov 20161469-3.00-0.20%1469148447,863
21 Nov 20161472+18.00+1.24%1455148013,201
18 Nov 20161454+14.00+0.97%1435145420,626
17 Nov 20161440+27.00+1.91%1420144022,061
16 Nov 20161413+2.00+0.14%1413142521,711
15 Nov 20161411-3.00-0.21%14011412209,834
14 Nov 20161414-4.00-0.28%140514145,819
11 Nov 20161418+11.00+0.78%140614257,409
10 Nov 20161407+22.00+1.59%1399142551,689
09 Nov 20161385+2.50+0.18%1379139022,719
08 Nov 20161382.5-1.50-0.11%1373140034,041
Download more Hg Capital Trust Historical Data

Hg Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,443.001,500.001,430.001,477.850413k55k28k33.002.29%
1 Month1,380.001,500.001,379.001,437.54274k210k31k96.006.96%
3 Months1,398.001,511.001,373.001,438.99114k461k37k78.005.58%
6 Months1,241.001,511.001,120.001,344.65424k461k34k235.0018.94%
1 Year1,090.001,511.00981.001,244.25003k461k30k386.0035.41%
3 Years1,081.001,511.00981.001,127.14852k586k28k395.0036.54%
5 Years949.501,511.00892.001,098.62041k586k26k526.5055.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 04:02:25