Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -1.79% 1,480.00p 1,485.00p 1,490.00p 1,498.00p 1,480.00p 1,496.00p 43,193.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 27.4 552.41

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171480-27.00-1.79%14801497.999843,193
27 Apr 20171507+9.50+0.63%14901508.000193,614
26 Apr 20171497.5-20.00-1.32%14901532.9998135,938
25 Apr 20171517.5-4.50-0.30%15161528.999822,770
24 Apr 20171522-2.00-0.13%1520152321,981
21 Apr 20171524-1.00-0.07%1522153021,678
20 Apr 20171525-3.00-0.20%1525153029,851
19 Apr 20171528+4.00+0.26%1524152810,246
18 Apr 20171524-10.00-0.65%1524154027,942
13 Apr 20171534-1.00-0.07%15341537.000123,480
12 Apr 20171534.9998+5.00+0.33%1534.99981534.999822,181
11 Apr 20171530+8.00+0.53%15231534.999885,930
10 Apr 20171522-1.00-0.07%1520154033,886
07 Apr 20171523-2.00-0.13%1523152533,817
06 Apr 20171525-30.00-1.93%15201534.999838,991
05 Apr 20171555-11.00-0.70%1555157540,210
04 Apr 20171565.9998-6.00-0.38%15591572.000190,040
03 Apr 20171572.00010.000.00%15711572.000132,798
31 Mar 20171572.0001+12.00+0.77%1559.9998158437,894
30 Mar 20171559.9998-10.00-0.64%1559.9998157720,615
29 Mar 20171570.0001-13.00-0.82%1565.9998158433,028
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,530.001,533.001,480.000.000022k136k59k-50.00-3.27%
1 Month1,565.001,584.001,480.000.000010k136k45k-85.00-5.43%
3 Months1,490.001,620.001,480.000.00008k260k36k-10.00-0.67%
6 Months1,450.001,620.001,373.000.00004k260k32k30.002.07%
1 Year1,172.001,620.001,120.000.00002k461k33k308.0026.28%
3 Years1,040.001,620.00981.000.0000664586k28k440.0042.31%
5 Years956.001,620.00892.000.0000664586k26k524.0054.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 11:30:46