Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -1.10% 1,532.00p 1,531.00p 1,544.00p 1,551.00p 1,530.00p 1,551.00p 15,619.00 15:36:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.8 18.3 48.0 31.9 571.81

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171549+4.00+0.26%1530156027,584
16 Jan 20171545+10.00+0.65%1530154732,500
13 Jan 20171535+10.00+0.66%1526153515,106
12 Jan 20171525-3.00-0.20%1525153571,360
11 Jan 20171528-5.00-0.33%1526153039,857
10 Jan 20171533-12.00-0.78%1527155057,551
09 Jan 20171545-5.00-0.32%1531155015,233
06 Jan 201715500.000.00%1541155021,846
05 Jan 20171550+1.00+0.06%1539155040,268
04 Jan 20171549-3.00-0.19%1538155117,310
03 Jan 20171552+11.00+0.71%1550156715,611
30 Dec 20161541-16.00-1.03%152515598,434
29 Dec 20161557+21.50+1.40%1550155711,346
28 Dec 20161535.5-3.00-0.19%1516155010,691
23 Dec 20161538.5-11.50-0.74%1538.51538.53,175
22 Dec 20161550+23.00+1.51%1520155030,689
21 Dec 20161527+12.00+0.79%1491153134,405
20 Dec 201615150.000.00%1510151521,557
19 Dec 20161515+9.00+0.60%1506151513,120
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,530.001,560.001,525.001,533.490315k71k37k2.000.13%
1 Month1,515.001,567.001,491.001,538.74643k71k27k17.001.12%
3 Months1,449.001,567.001,373.001,471.56173k210k29k83.005.73%
6 Months1,224.001,567.001,205.001,407.11233k461k35k308.0025.16%
1 Year1,056.001,567.00981.001,280.98972k461k32k476.0045.08%
3 Years1,072.001,567.00981.001,145.6695664586k28k460.0042.91%
5 Years970.501,567.00892.001,112.6708664586k25k561.5057.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 16:12:51