Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.21% 1,690.00p 1,682.00p 1,690.00p 1,698.00p 1,680.00p 1,698.00p 8,774 13:52:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 31.3 630.79

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171686.5+6.50+0.39%1680169527,315
24 Jul 20171680-5.00-0.30%1669.0001169538,301
21 Jul 20171685+5.00+0.30%1680169511,206
20 Jul 20171680-12.50-0.74%16801700.000133,471
19 Jul 20171692.5+12.50+0.74%16781692.523,008
18 Jul 201716800.000.00%1665.0001168917,995
17 Jul 20171680-9.00-0.53%16801700.000123,185
14 Jul 20171689+9.00+0.54%16801695.999811,217
13 Jul 20171680-24.00-1.41%16801702.000120,885
12 Jul 20171704.0001+23.00+1.37%1704.0001170910,603
11 Jul 20171681-8.00-0.47%1681170137,108
10 Jul 20171689-6.00-0.35%16891700.000118,268
07 Jul 20171695-8.00-0.47%1682170315,351
06 Jul 20171703+9.00+0.53%1691171033,120
05 Jul 20171693.9998+14.00+0.83%1678169932,919
04 Jul 201716800.000.00%1680169916,646
03 Jul 20171680-10.00-0.59%1670169564,426
30 Jun 20171689.9998+15.00+0.90%16731689.999863,789
29 Jun 20171675+66.00+4.10%1651168063,197
28 Jun 20171609-28.50-1.74%1609163144,817
27 Jun 20171637.5-0.50-0.03%1637.51637.510,882
26 Jun 20171638.0001+18.00+1.11%16211640.000124,464
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6781,7001,6691,683.909811k38k27k120.72%
1 Month1,6301,7101,6091,679.457711k64k30k603.68%
3 Months1,5051,7101,4961,591.40983k75k27k18512.29%
6 Months1,5391,7101,4801,567.62803k260k31k1519.81%
1 Year1,2421,7101,2241,485.76203k461k33k44836.07%
3 Years1,0191,7109811,240.3746664586k28k67165.85%
5 Years9301,7109181,184.4961664586k26k76081.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 14:28:31