Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.91% 1,600.00p 1,602.00p 1,608.00p 1,620.00p 1,570.00p 1,570.00p 260,427.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.8 18.3 48.0 33.3 597.20

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171570.0001+5.00+0.32%15571570.000113,780
16 Feb 20171565+4.00+0.26%1550156516,284
15 Feb 20171561+1.00+0.06%1559156523,834
14 Feb 20171559.9999+5.50+0.35%15441559.999918,646
13 Feb 20171554.5+20.50+1.34%15321559.999924,453
10 Feb 20171534+21.50+1.42%1512.0001153429,840
09 Feb 20171512.4999+8.50+0.57%1503151531,445
08 Feb 20171504.0001+4.00+0.27%1495150510,579
07 Feb 20171499.9999-4.00-0.27%1499.9999150513,706
06 Feb 20171504.0001+5.00+0.33%1499.9999150528,324
03 Feb 20171499+9.00+0.60%1485149913,850
02 Feb 20171490-4.50-0.30%1490149437,478
01 Feb 20171494.5-10.00-0.66%1490150520,957
31 Jan 20171504.5-6.50-0.43%1499.9999151530,754
30 Jan 20171511+1.00+0.07%1510.0001152529,195
27 Jan 20171510.0001-14.00-0.92%1506.0001152019,172
26 Jan 20171524-2.00-0.13%152015248,608
25 Jan 20171526+5.00+0.33%15201539.00018,215
24 Jan 20171521-18.00-1.17%1520155912,071
23 Jan 20171539.0001+3.50+0.23%1539.000115555,727
20 Jan 20171535.5-1.50-0.10%153415453,929
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,538.001,620.001,532.001,561.119214k260k19k62.004.03%
1 Month1,555.001,620.001,485.001,521.50576k260k20k45.002.89%
3 Months1,464.001,620.001,430.001,511.17233k260k26k136.009.29%
6 Months1,281.001,620.001,270.001,445.50893k461k32k319.0024.90%
1 Year989.501,620.00981.001,316.00602k461k31k610.5061.70%
3 Years1,081.001,620.00981.001,155.1787664586k28k519.0048.01%
5 Years966.001,620.00892.001,122.4298664586k25k634.0065.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 20:13:07