We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hg Capital Trust Plc | LSE:HGT | London | Ordinary Share | GB00BJ0LT190 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.50 | 2.23% | 480.50 | 478.50 | 481.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
482.00 | 470.00 | 471.50 | 279,400 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 255.96M | 230.52M | 0.5036 | 9.50 | 2.19B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 470.00 | -8.50 | -1.78% | 468.50 | 479.00 | 762,534 |
24 Apr 2024 | 478.50 | 3.50 | 0.74% | 475.00 | 482.50 | 883,671 |
23 Apr 2024 | 475.00 | 5.00 | 1.06% | 472.50 | 477.50 | 578,052 |
22 Apr 2024 | 470.00 | -0.50 | -0.11% | 469.00 | 474.50 | 1,938,201 |
19 Apr 2024 | 470.50 | -4.50 | -0.95% | 468.00 | 477.00 | 555,232 |
18 Apr 2024 | 475.00 | -5.00 | -1.04% | 475.00 | 485.00 | 651,285 |
17 Apr 2024 | 480.00 | 8.00 | 1.69% | 471.50 | 485.50 | 447,825 |
16 Apr 2024 | 472.00 | -14.00 | -2.88% | 471.50 | 488.00 | 732,442 |
15 Apr 2024 | 486.00 | -1.00 | -0.21% | 483.00 | 497.00 | 982,192 |
12 Apr 2024 | 487.00 | -4.50 | -0.92% | 485.00 | 498.00 | 1,011,680 |
11 Apr 2024 | 491.50 | 9.50 | 1.97% | 481.00 | 491.50 | 858,249 |
10 Apr 2024 | 482.00 | -4.00 | -0.82% | 479.00 | 489.00 | 1,038,227 |
09 Apr 2024 | 486.00 | -2.50 | -0.51% | 484.00 | 492.00 | 1,021,944 |
08 Apr 2024 | 488.50 | 11.00 | 2.30% | 478.00 | 499.00 | 555,713 |
05 Apr 2024 | 477.50 | 1.00 | 0.21% | 469.00 | 478.00 | 410,259 |
04 Apr 2024 | 476.50 | -4.50 | -0.94% | 471.50 | 481.00 | 707,937 |
03 Apr 2024 | 481.00 | 5.00 | 1.05% | 475.50 | 481.00 | 609,845 |
02 Apr 2024 | 476.00 | 8.50 | 1.82% | 465.00 | 476.00 | 691,712 |
28 Mar 2024 | 467.50 | -4.00 | -0.85% | 461.00 | 478.00 | 2,458,903 |
27 Mar 2024 | 471.50 | -7.00 | -1.46% | 468.50 | 477.50 | 1,024,962 |
26 Mar 2024 | 478.50 | -0.50 | -0.10% | 473.00 | 479.00 | 957,803 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 477.00 | 482.50 | 468.00 | 472.26 | 943,538 | 3.50 | 0.73% |
1 Month | 467.00 | 499.00 | 465.00 | 478.93 | 802,056 | 13.50 | 2.89% |
3 Months | 436.00 | 499.00 | 408.00 | 454.86 | 969,985 | 44.50 | 10.21% |
6 Months | 370.00 | 499.00 | 364.00 | 437.68 | 752,492 | 110.50 | 29.86% |
1 Year | 330.00 | 499.00 | 328.00 | 412.79 | 685,028 | 150.50 | 45.61% |
3 Years | 326.50 | 499.00 | 310.00 | 390.40 | 738,981 | 154.00 | 47.17% |
5 Years | 217.00 | 499.00 | 148.40 | 350.20 | 666,966 | 263.50 | 121.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions