Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.82% 1,570.00p 1,566.00p 1,578.00p 1,584.00p 1,566.00p 1,576.00p 33,028.00 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 29.1 586.00

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171570.0001-13.00-0.82%1565.9999158433,028
28 Mar 20171583+6.00+0.38%1567159023,811
27 Mar 20171577-3.00-0.19%1577159023,197
24 Mar 20171580+7.00+0.45%1578158747,609
23 Mar 20171573-7.00-0.44%1570.0001158439,696
22 Mar 20171580+1.50+0.10%1565158327,050
21 Mar 20171578.4999+8.50+0.54%1565.9999158217,067
20 Mar 20171570.0001+9.00+0.58%1561.9999158035,807
17 Mar 20171561-16.00-1.01%1559.9999158548,811
16 Mar 201715770.000.00%1577159060,849
15 Mar 20171577-6.50-0.41%1575157711,165
14 Mar 20171583.5-1.50-0.09%1575159016,122
13 Mar 201715850.000.00%1580159025,050
10 Mar 20171585-1.00-0.06%1576.000116007,669
09 Mar 20171586-4.00-0.25%1580159211,413
08 Mar 20171590-10.00-0.63%1590161015,565
07 Mar 20171600+16.00+1.01%1585161026,452
06 Mar 20171584+14.00+0.89%1559.9999159013,120
03 Mar 20171570.0001-6.00-0.38%15651580111,476
02 Mar 20171576.0001-6.00-0.38%1570.0001158015,353
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,565.001,590.001,565.000.000023k48k32k5.000.32%
1 Month1,601.001,610.001,560.000.00008k111k31k-31.00-1.94%
3 Months1,538.001,620.001,485.000.00004k260k30k32.002.08%
6 Months1,482.001,620.001,373.000.00004k461k32k88.005.94%
1 Year1,157.001,620.001,118.000.00002k461k31k413.0035.70%
3 Years1,020.001,620.00981.000.0000664586k28k550.0053.92%
5 Years963.001,620.00892.000.0000664586k25k607.0063.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 02:47:44