Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,638.00p 1,632.00p 1,639.00p - - - 10,882 14:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 30.4 611.38

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171638.0001+18.00+1.11%16211640.000124,464
23 Jun 20171620-17.00-1.04%162016372,522
22 Jun 20171637+43.00+2.70%16141640.00019,210
21 Jun 20171594+1.00+0.06%15911605.000111,243
20 Jun 20171592.9998+17.50+1.11%1582162519,671
19 Jun 20171575.5+17.50+1.12%155415796,551
16 Jun 20171558+18.00+1.17%1540155813,441
15 Jun 20171540-34.00-2.16%1540157846,552
14 Jun 20171574.0001+19.00+1.22%1561158064,510
13 Jun 20171555+15.50+1.01%1550156513,521
12 Jun 20171539.5-0.50-0.03%1526154917,273
09 Jun 20171540+1.50+0.10%1534.9998154021,635
08 Jun 20171538.5+9.00+0.59%1525154728,154
07 Jun 20171529.5-2.50-0.16%1529.5153614,150
06 Jun 20171532+2.00+0.13%1520153422,397
05 Jun 20171530-1.00-0.07%152615506,675
02 Jun 20171530.9998+6.00+0.39%1530.9998154517,682
01 Jun 20171525+7.00+0.46%1525152522,036
31 May 20171518-2.00-0.13%1515152528,580
30 May 20171520-9.00-0.59%1520152010,189
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5821,6401,5820.00003k24k13k563.54%
1 Month1,5201,6401,5150.00003k65k20k1187.76%
3 Months1,5721,6401,4800.00003k136k31k664.20%
6 Months1,5501,6401,4800.00003k260k30k885.68%
1 Year1,1801,6401,1530.00002k461k32k45838.81%
3 Years1,0131,6409810.0000664586k29k62561.70%
5 Years9251,6409090.0000664586k26k71377.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 14:10:13