Share Name Share Symbol Market Type Share ISIN Share Description
HG Capital Trust LSE:HGT London Ordinary Share GB0003921052 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.92% 1,529.00p 1,516.00p 1,530.00p 1,529.00p 1,516.00p 1,516.00p 12,318 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 23.3 20.7 54.0 28.3 570.69

HG Capital Trust (HGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171528.9998+14.00+0.92%15161528.999812,318
25 May 20171515-3.50-0.23%1510.0001152037,632
24 May 20171518.4998-10.50-0.69%1517152514,359
23 May 20171528.9998+3.00+0.20%15251534.999829,954
22 May 20171526+5.00+0.33%1520152812,343
19 May 20171521+2.00+0.13%1510.0001152133,213
18 May 20171519-3.00-0.20%1519152524,001
17 May 20171522-8.00-0.52%1521152741,006
16 May 20171530+10.00+0.66%15211539.000131,999
15 May 20171520-3.00-0.20%1515152550,118
12 May 20171523+4.00+0.26%1516152318,917
11 May 201715190.000.00%1511152537,176
10 May 20171519-3.00-0.20%1517152574,696
09 May 20171522+26.00+1.74%1512.0001152334,597
08 May 20171495.9998-27.00-1.77%1495.9998151124,367
05 May 20171523+11.00+0.73%1523152424,552
04 May 20171512.0001+3.00+0.20%1512.0001152524,381
03 May 20171509+9.00+0.60%1501152024,490
02 May 20171499.9998+20.00+1.35%1495150522,031
28 Apr 20171480-27.00-1.79%14801497.999843,193
27 Apr 20171507+9.50+0.63%14901508.000193,614
Download more HG Capital Trust Historical Data

HG Capital Trust (HGT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5191,5351,5100.000012k38k26k100.66%
1 Month1,4961,5391,4800.000012k75k32k332.21%
3 Months1,5701,6101,4800.00008k136k35k-41-2.61%
6 Months1,4801,6201,4300.00004k260k32k493.31%
1 Year1,2301,6201,1200.00002k461k33k29924.31%
3 Years1,0581,6209810.0000664586k29k47144.52%
5 Years9101,6208920.0000664586k26k61968.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 17:33:20