We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H Ftse Ep Dv Is | LSE:HINS | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.112 | 1.18% | 9.581 | 9.567 | 9.595 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.608 | 9.499 | 9.538 | 740 | 16:29:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 9.469 | -0.07 | -0.71% | 9.469 | 9.469 | 2 |
24 Apr 2024 | 9.5365 | -0.02 | -0.16% | 9.52 | 9.546 | 145 |
23 Apr 2024 | 9.552 | 0.03 | 0.32% | 9.5515 | 9.596 | 5,136 |
22 Apr 2024 | 9.522 | 0.10 | 1.02% | 9.522 | 9.522 | 0 |
19 Apr 2024 | 9.426 | 0.01 | 0.07% | 9.41 | 9.4765 | 184 |
18 Apr 2024 | 9.419 | 0.00 | -0.04% | 9.419 | 9.419 | 66 |
17 Apr 2024 | 9.423 | -0.15 | -1.58% | 9.423 | 9.423 | 0 |
16 Apr 2024 | 9.574 | -0.16 | -1.64% | 9.574 | 9.574 | 0 |
15 Apr 2024 | 9.734 | -0.14 | -1.40% | 9.734 | 9.734 | 365 |
12 Apr 2024 | 9.872 | 0.05 | 0.47% | 9.872 | 9.872 | 0 |
11 Apr 2024 | 9.8255 | -0.02 | -0.21% | 9.8255 | 9.8255 | 0 |
10 Apr 2024 | 9.8465 | -0.21 | -2.05% | 9.8465 | 9.8465 | 37 |
09 Apr 2024 | 10.053 | 0.04 | 0.41% | 10.053 | 10.053 | 0 |
08 Apr 2024 | 10.0115 | 0.13 | 1.26% | 10.0115 | 10.0115 | 0 |
05 Apr 2024 | 9.8865 | -0.13 | -1.31% | 9.8865 | 9.8865 | 0 |
04 Apr 2024 | 10.018 | 0.12 | 1.24% | 10.018 | 10.018 | 0 |
03 Apr 2024 | 9.895 | -0.07 | -0.65% | 9.895 | 9.895 | 63 |
02 Apr 2024 | 9.96 | -0.22 | -2.19% | 9.96 | 9.96 | 2 |
28 Mar 2024 | 10.183 | 0.14 | 1.40% | 10.17 | 10.194 | 149 |
27 Mar 2024 | 10.042 | 0.09 | 0.86% | 10.042 | 10.042 | 297 |
26 Mar 2024 | 9.956 | -0.03 | -0.29% | 9.9145 | 9.956 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions