Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.25% 150.25p 149.25p 151.25p 150.75p 150.50p 150.50p 107,097.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 24.6 234.51

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017150.25+0.38+0.25%150.25150.7593,815
16 Feb 2017149.875-0.13-0.08%149.5149.87566,260
15 Feb 2017150+0.13+0.08%150150.590,986
14 Feb 2017149.8750.000.00%149.5150.75115,416
13 Feb 2017149.875+0.13+0.08%149.875149.875110,546
10 Feb 2017149.75+1.00+0.67%148.5149.7597,344
09 Feb 2017148.75-1.50-1.00%148.75149.5132,032
08 Feb 2017150.25+0.88+0.59%150.25150.549,899
07 Feb 2017149.375+0.88+0.59%149.375149.37573,861
06 Feb 2017148.5-0.50-0.34%147.75149.573,986
03 Feb 2017149+1.25+0.85%14914940,817
02 Feb 2017147.75+0.25+0.17%147147.75182,228
01 Feb 2017147.5+0.13+0.08%147.5148.5122,253
31 Jan 2017147.375-0.13-0.08%147.37514875,430
30 Jan 2017147.5-0.25-0.17%147148132,481
27 Jan 2017147.75+0.50+0.34%147.514852,841
26 Jan 2017147.250.000.00%146.5148110,278
25 Jan 2017147.25+1.13+0.77%146147.2579,874
24 Jan 2017146.125-0.63-0.43%145.5146.7583,189
23 Jan 2017146.75-0.38-0.25%145.5147.25114,149
20 Jan 2017147.125+0.38+0.26%147.125147.12575,029
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.75150.75148.50149.873366k115k96k0.500.33%
1 Month147.125150.75145.50148.293141k182k94k3.1252.12%
3 Months145.50150.75137.75146.88495k429k102k4.753.26%
6 Months142.25150.75137.75145.12195k429k111k8.005.62%
1 Year109.75150.75109.50133.49053k2M138k40.5036.90%
3 Years111.25150.75103.00124.87183k2M108k39.0035.06%
5 Years98.25150.7592.25120.89191532M89k52.0052.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 01:54:47