Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.25% 150.50p 150.00p 151.00p - - - 217,805.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 24.6 234.90

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017150.5-0.38-0.25%150.5150.5217,805
23 Mar 2017150.875-0.88-0.58%150.875150.875115,145
22 Mar 2017151.75-1.63-1.06%150.5152153,140
21 Mar 2017153.375-1.50-0.97%153154.2579,894
20 Mar 2017154.875+1.38+0.90%154155.5164,185
17 Mar 2017153.5-2.25-1.44%153.5156.25164,306
16 Mar 2017155.75+0.38+0.24%155.5156.565,994
15 Mar 2017155.375+0.38+0.24%155.375155.37584,817
14 Mar 2017155+0.50+0.32%154.75156129,419
13 Mar 2017154.5+2.50+1.64%154155146,212
10 Mar 2017152-1.38-0.90%15215299,649
09 Mar 2017153.375-0.63-0.41%152.75153.37563,874
08 Mar 2017154+1.00+0.65%152.2515482,290
07 Mar 2017153+0.25+0.16%152.25153.5128,141
06 Mar 2017152.75-0.13-0.08%152.75153.25153,860
03 Mar 2017152.875-0.13-0.08%151.75152.875112,987
02 Mar 20171530.000.00%152.515397,524
01 Mar 2017153+2.00+1.32%152.25153122,734
28 Feb 20171510.000.00%151151.75120,074
27 Feb 2017151+0.13+0.08%150.5151.7549,963
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.25156.25150.500.000080k218k135k-5.75-3.68%
1 Month152.00156.50150.500.000050k218k109k-1.50-0.99%
3 Months148.00156.50145.500.00005k218k106k2.501.69%
6 Months144.50156.50137.750.00005k429k109k6.004.15%
1 Year118.00156.50118.000.00003k2M140k32.5027.54%
3 Years112.50156.50103.000.00003k2M109k38.0033.78%
5 Years98.25156.5092.250.00001532M90k52.2553.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 13:11:21