Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Int. LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 141.25p 142.50p - - - 0.00 08:10:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 5.1 27.2 218.51

Henderson Int. (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161400.000.00%138.75140.2572,582
05 Dec 2016140+2.25+1.63%139140.7587,607
02 Dec 2016137.75-1.75-1.25%137.75139.5172,493
01 Dec 2016139.5-1.50-1.06%139.25139.590,809
30 Nov 2016141-0.75-0.53%141142.7572,414
29 Nov 2016141.75-0.75-0.53%141.5143.7592,146
28 Nov 2016142.5-0.88-0.61%142.514323,742
25 Nov 2016143.375-1.50-1.04%142.75145.590,890
24 Nov 2016144.875-0.38-0.26%144145115,337
23 Nov 2016145.25-0.75-0.51%144.5145.2593,243
22 Nov 2016146+1.50+1.04%145.25146142,351
21 Nov 2016144.5-1.25-0.86%144.5146212,430
18 Nov 2016145.75+0.25+0.17%145146.573,222
17 Nov 2016145.5-0.38-0.26%145146.7578,370
16 Nov 2016145.875-0.63-0.43%145.2514779,974
15 Nov 2016146.5-0.25-0.17%146.25146.5228,937
14 Nov 2016146.75+0.50+0.34%145.75146.75275,590
11 Nov 2016146.25-1.00-0.68%145.5147.7596,707
10 Nov 2016147.25+2.25+1.55%146.25148.25200,434
09 Nov 2016145-0.50-0.34%142145.5288,115
08 Nov 2016145.50.000.00%145145.592,805
Download more Henderson Int. Historical Data

Henderson Int. (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.75142.750.00139.271872k172k99k-1.75-1.23%
1 Month142.00148.250.00144.327324k288k129k-2.00-1.41%
3 Months140.25148.750.00144.115524k288k111k-0.25-0.18%
6 Months131.00148.750.00137.705124k2M141k9.006.87%
1 Year119.50148.750.00128.67166k2M137k20.5017.15%
3 Years117.75148.750.00122.88892k2M106k22.2518.90%
5 Years90.50148.750.00119.221202M86k49.5054.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 08:36:39