Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.17% 147.25p 146.50p 147.75p 147.75p 147.25p 147.75p 48,665.00 13:32:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.5 5.1 28.6 229.83

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017147.5-1.00-0.67%146148.75150,474
16 Jan 2017148.5-1.25-0.83%148150137,040
13 Jan 2017149.75-0.25-0.17%149150.7576,933
12 Jan 20171500.000.00%149.5150.5110,347
11 Jan 20171500.000.00%150150.25188,272
10 Jan 20171500.000.00%149.5150.25124,157
09 Jan 2017150+1.50+1.01%149.2515099,937
06 Jan 2017148.50.000.00%148149151,483
05 Jan 2017148.5-0.50-0.34%148.5148.578,782
04 Jan 2017149-0.25-0.17%148.5150152,408
03 Jan 2017149.25+1.50+1.02%149.25149.25157,838
30 Dec 2016147.75+0.25+0.17%147.751485,007
29 Dec 2016147.5-0.25-0.17%147.514819,443
28 Dec 2016147.75+0.50+0.34%14714833,049
23 Dec 2016147.25-0.75-0.51%147.25147.2519,358
22 Dec 2016148+1.25+0.85%147.7514872,826
21 Dec 2016146.75-0.75-0.51%146.75148.2544,523
20 Dec 2016147.5+1.00+0.68%146.25147.5199,046
19 Dec 2016146.50.000.00%146.5146.539,524
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.00150.75146.00149.093677k188k133k-2.75-1.83%
1 Month148.25150.75146.00148.95495k188k95k-1.00-0.67%
3 Months146.00150.75137.75145.82055k429k119k1.250.86%
6 Months140.50150.75137.75144.09795k429k113k6.754.80%
1 Year111.00150.75104.00131.04665k2M140k36.2532.66%
3 Years113.75150.75103.00123.94505k2M108k33.5029.45%
5 Years93.75150.7592.25120.14281532M88k53.5057.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 14:12:29