Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.50p 160.50p 161.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 26.2 286.42

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017160.5+0.50+0.31%160.5161.573,036
19 Jul 2017160-0.75-0.47%159.2516076,148
18 Jul 2017160.75+0.25+0.16%160160.7579,430
17 Jul 2017160.5+0.13+0.08%160.516154,187
14 Jul 2017160.375-0.88-0.54%159.7516140,211
13 Jul 2017161.25+0.50+0.31%161161.2518,908
12 Jul 2017160.75+0.25+0.16%160160.7596,728
11 Jul 2017160.5+0.13+0.08%159.2516173,656
10 Jul 2017160.375+0.38+0.23%160.375160.37584,152
07 Jul 2017160+0.50+0.31%16016042,002
06 Jul 2017159.5-2.25-1.39%159.5160.568,417
05 Jul 2017161.75+0.50+0.31%160.516222,053
04 Jul 2017161.25-0.75-0.46%161.25161.2544,183
03 Jul 2017162+1.00+0.62%160.25162124,147
30 Jun 2017161+0.75+0.47%159.516188,242
29 Jun 2017160.25-1.00-0.62%159.75161.75205,860
28 Jun 2017161.25-0.63-0.39%161.25161.25126,805
27 Jun 2017161.875-0.50-0.31%161.875161.87589,831
26 Jun 2017162.3750.000.00%162.37516393,847
23 Jun 2017162.375-0.63-0.38%162.375162.3750
22 Jun 2017163+1.50+0.93%163163968
21 Jun 2017161.5-1.50-0.92%161.51637,103
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161161.5159.250.000040k79k65k-0.5-0.31%
1 Month162.375163159.250.00000206k75k-1.875-1.15%
3 Months151163.25150.750.00000314k103k9.56.29%
6 Months147.125163.25145.50.00000323k122k13.3759.09%
1 Year141163.25137.750.00000429k118k19.513.83%
3 Years110.75163.251030.000002M114k49.7544.92%
5 Years96.75163.2596.750.000002M95k63.7565.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 06:35:10