Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 161.875p 161.00p 162.75p - - - 103,831 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 26.5 288.88

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017161.875-0.50-0.31%161.875161.87589,831
26 Jun 2017162.3750.000.00%162.37516393,847
23 Jun 2017162.375-0.63-0.38%162.375162.3750
22 Jun 2017163+1.50+0.93%163163968
21 Jun 2017161.5-1.50-0.92%161.51637,103
20 Jun 20171630.000.00%162163.2518,396
19 Jun 2017163+2.50+1.56%161.5163754
16 Jun 2017160.5-0.50-0.31%160.5162101,549
15 Jun 2017161-0.25-0.16%160162.587,156
14 Jun 2017161.25-0.13-0.08%161.25162.596,774
13 Jun 2017161.375+0.13+0.08%160.5161.37563,467
12 Jun 2017161.25-0.25-0.15%160.75161.75173,660
09 Jun 2017161.5+2.00+1.25%161.5162201,084
08 Jun 2017159.5-0.75-0.47%159.516166,427
07 Jun 2017160.25-0.38-0.23%159.516194,417
06 Jun 2017160.625-0.88-0.54%160.5161.5174,928
05 Jun 2017161.5+0.63+0.39%160.25161.5313,777
02 Jun 2017160.875+0.88+0.55%160.25161103,197
01 Jun 2017160+0.25+0.16%158160.5159,955
31 May 2017159.75+2.50+1.59%157.25159.7577,388
30 May 2017157.250.000.00%156.75159106,753
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.75163.25161.50.00000104k24k-0.875-0.54%
1 Month156.75163.25156.750.00000314k97k5.1253.27%
3 Months148.5163.25147.50.00000323k141k13.3759.01%
6 Months148163.25145.50.00000323k126k13.8759.38%
1 Year128.25163.25126.50.00000429k121k33.62526.22%
3 Years113.5163.251030.000002M114k48.37542.62%
5 Years96.25163.2596.250.000002M95k65.62568.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 01:53:35