Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.24% 157.25p 157.25p 159.00p 159.00p 157.25p 157.50p 67,435 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 25.7 245.44

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017157.25-0.38-0.24%157.2515967,435
25 May 2017157.625+1.38+0.88%157.25158.594,418
24 May 2017156.25-1.75-1.11%156.2515888,562
23 May 2017158+0.50+0.32%15815898,532
22 May 2017157.5+1.25+0.80%157157.5100,999
19 May 2017156.25+1.25+0.81%156156.25131,387
18 May 2017155-1.00-0.64%155155.7551,361
17 May 20171560.000.00%15615790,023
16 May 2017156+0.75+0.48%155.5156.5190,289
15 May 2017155.25-0.63-0.40%155.25156.75145,163
12 May 2017155.875-0.38-0.24%155.875155.87586,689
11 May 2017156.25+0.25+0.16%154.75156.5132,582
10 May 2017156+0.25+0.16%154.75156104,527
09 May 2017155.75+1.00+0.65%155156140,472
08 May 2017154.75+0.75+0.49%154.75155211,554
05 May 2017154+1.00+0.65%152.75154131,399
04 May 2017153+0.75+0.49%153154125,189
03 May 2017152.25-0.50-0.33%152153.5214,495
02 May 2017152.75+1.38+0.91%151.5152.75150,146
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.251591560.000089k131k103k10.64%
1 Month151159150.750.000051k296k136k6.254.14%
3 Months152.5159147.50.000051k323k159k4.753.11%
6 Months145.5159137.750.00005k429k129k11.758.08%
1 Year123.5159119.250.00003k2M140k33.7527.33%
3 Years114.751591030.00003k2M113k42.537.04%
5 Years94.25159940.00001532M94k6366.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 03:38:24