Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 165.75p 165.75p 166.75p - - - 3,349 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 27.1 301.58

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017165.75-0.75-0.45%165165.7547,188
18 Oct 2017166.5-0.13-0.08%166166.5297,766
17 Oct 2017166.625-1.13-0.67%166.625167.587,944
16 Oct 2017167.75+1.13+0.68%165.75167.75306,668
13 Oct 2017166.625+0.25+0.15%166.625166.62560,851
12 Oct 2017166.375+0.13+0.08%166.375166.7537,790
11 Oct 2017166.25-0.13-0.08%166.25166.7598,513
10 Oct 2017166.375+1.13+0.68%165.75166.7568,293
09 Oct 2017165.250.000.00%165.25165.2559,699
06 Oct 2017165.25+0.25+0.15%165165.2595,424
05 Oct 2017165+1.00+0.61%163165107,668
04 Oct 2017164+1.00+0.61%163164.25174,419
03 Oct 2017163+1.00+0.62%162.5163.5198,348
02 Oct 2017162+1.25+0.78%162162.5147,979
29 Sep 2017160.75+0.25+0.16%160.75160.7590,862
28 Sep 2017160.5+0.50+0.31%160160.569,939
27 Sep 2017160+0.50+0.31%160161.7584,156
26 Sep 2017159.5+0.50+0.31%159.516173,568
25 Sep 2017159-1.50-0.93%159160.7596,286
22 Sep 2017160.50.000.00%159.75160.528,857
21 Sep 2017160.5-1.00-0.62%16016178,320
20 Sep 2017161.5+0.25+0.16%160.5161.545,633
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.625167.75165166.957947k307k160k-0.875-0.53%
1 Month160167.75159164.384529k307k112k5.753.59%
3 Months158.5167.75157.75162.403129k331k108k7.254.57%
6 Months148.75167.75148.75159.57260331k109k1711.43%
1 Year144.25167.75137.75153.51440429k117k21.514.90%
3 Years109.125167.75104134.786402M114k56.62551.89%
5 Years105.25167.75101.75128.194202M98k60.557.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 08:48:05