Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.125p -0.68% 164.50p 167.50p 167.75p 168.25p 165.25p 166.50p 134,686 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.2 5.8 28.6 288.58

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017164.5-1.13-0.68%164.5168.25134,686
14 Dec 2017165.625-0.88-0.53%165.625166.2536,074
13 Dec 2017166.5-0.75-0.45%165167.75120,315
12 Dec 2017167.25+0.75+0.45%166167.591,304
11 Dec 2017166.5+0.75+0.45%166.5167.2577,190
08 Dec 2017165.75+0.50+0.30%164.25165.7547,170
07 Dec 2017165.25+0.50+0.30%164.5165.2585,044
06 Dec 2017164.75-1.50-0.90%16416681,467
05 Dec 2017166.250.000.00%166.25166.574,062
04 Dec 2017166.25+0.75+0.45%164166.75186,434
01 Dec 2017165.5-0.25-0.15%164.25165.559,451
30 Nov 2017165.75-0.25-0.15%165165.7594,610
29 Nov 20171660.000.00%166166.567,681
28 Nov 2017166-0.50-0.30%166166.25180,965
27 Nov 2017166.50.000.00%165.5166.559,838
24 Nov 2017166.50.000.00%166.5166.7598,108
23 Nov 2017166.5+0.75+0.45%165.25166.7558,436
22 Nov 2017165.75+0.13+0.08%165.5165.75160,335
21 Nov 2017165.625+0.63+0.38%165.625165.62549,174
20 Nov 2017165-0.13-0.08%165165.75100,622
17 Nov 2017165.125+0.13+0.08%164.5165.75226,224
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.5168.25164.25166.504136k135k74k-1-0.60%
1 Month164.5168.25164165.889936k226k98k0-
3 Months1601,074.4159164.541529k623k128k4.52.81%
6 Months1621,074.4157.75163.02610623k107k2.51.54%
1 Year146.51,074.4145.5156.96170623k119k1812.29%
3 Years1211,074.4104137.547802M115k43.535.95%
5 Years103.51,074.4103130.146602M101k6158.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 17:41:58