Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.75% 151.375p 151.00p 151.75p 151.50p 150.75p 151.00p 295,613.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 24.7 236.27

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017151.375+1.13+0.75%150.75151.5295,613
27 Apr 2017150.25-2.00-1.31%150150.25210,643
26 Apr 2017152.250.000.00%152.25152.25129,362
25 Apr 2017152.25+1.25+0.83%151.75153291,369
24 Apr 2017151+1.50+1.00%151151.5322,740
21 Apr 2017149.5+1.50+1.01%148.75150187,383
20 Apr 2017148+0.13+0.08%147.5148.25167,910
19 Apr 2017147.875-1.13-0.76%147.5148.25167,340
18 Apr 2017149-0.88-0.58%148.75151237,495
13 Apr 2017149.875-0.88-0.58%149150.25158,805
12 Apr 2017150.75+1.25+0.84%150150.75192,922
11 Apr 2017149.5+0.75+0.50%149.5149.5210,313
10 Apr 2017148.75+0.50+0.34%148.25148.75220,826
07 Apr 2017148.25+0.25+0.17%148.25148.25213,192
06 Apr 2017148-2.00-1.33%147.5149305,116
05 Apr 2017150+0.75+0.50%14915080,697
04 Apr 2017149.250.000.00%148.5149.25209,748
03 Apr 2017149.25-1.00-0.67%148.25149.5198,247
31 Mar 2017150.25+0.75+0.50%148150.25165,434
30 Mar 2017149.5+0.75+0.50%148149.5239,518
29 Mar 2017148.75+0.75+0.51%148.5149199,692
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.75153.00148.750.0000129k323k228k2.6251.76%
1 Month148.00153.00147.500.000081k323k204k3.3752.28%
3 Months149.00156.50147.500.000041k323k143k2.3751.59%
6 Months144.75156.50137.750.00005k429k129k6.6254.58%
1 Year120.25156.50118.500.00003k2M143k31.12525.88%
3 Years113.25156.50103.000.00003k2M113k38.12533.66%
5 Years97.50156.5092.250.00001532M92k53.87555.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 17:39:39