Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.16% 161.50p 161.00p 162.00p - - - 88,198 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.3 6.1 26.4 293.85

Henderson International Income (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017161.25+1.00+0.62%161.25161.2584,398
18 Aug 2017160.25-0.50-0.31%160.25160.2575,790
17 Aug 2017160.75-0.50-0.31%160.7516241,904
16 Aug 2017161.25+0.63+0.39%160.5161.2550,173
15 Aug 2017160.625+1.63+1.02%159.25161109,557
14 Aug 2017159-0.75-0.47%159159.25131,501
11 Aug 2017159.750.000.00%159.75159.7565,312
10 Aug 2017159.75-1.25-0.78%159.75160.7559,864
09 Aug 2017161-0.25-0.16%159.516162,062
08 Aug 2017161.25+2.00+1.26%159.25161.25133,626
07 Aug 2017159.250.000.00%159.25160165,385
04 Aug 2017159.25+0.75+0.47%159.25159.5170,830
03 Aug 2017158.50.000.00%157.75158.542,766
02 Aug 2017158.5+0.13+0.08%158.5158.597,291
01 Aug 2017158.375-0.63-0.39%157.7515964,706
31 Jul 2017159+0.75+0.47%158.2515954,718
28 Jul 2017158.25-0.50-0.31%158.25159.25144,509
27 Jul 2017158.75-1.00-0.63%158.75158.7574,274
26 Jul 2017159.750.000.00%159.75161.523,694
25 Jul 2017159.75-1.75-1.08%159.5160.5107,015
24 Jul 2017161.5+0.75+0.47%160161.5109,078
Download more Henderson International Income Trust Historical Data

Henderson International Income Trust (HINT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.25162159.25160.793442k110k72k2.251.41%
1 Month160.5162157.75159.632224k171k88k10.62%
3 Months156.75163.25156.75160.40790314k88k4.753.03%
6 Months151.75163.25147.5154.82240323k121k9.756.43%
1 Year143.5163.25137.75150.21370429k116k1812.54%
3 Years109163.25103131.706802M114k52.548.17%
5 Years100.5163.2599.75126.380102M96k6160.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 17:00:30