Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.79% 192.00p 191.25p 195.00p 192.00p 192.00p 192.00p 45,560 13:58:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.2 9.9 19.3 214.93

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017195.49998-0.50-0.26%193195.49998359
22 Jun 2017195.99998+0.75+0.38%193.25195.999981,744
21 Jun 2017195.24998-3.50-1.76%195.24998195.24998451
20 Jun 2017198.75+3.50+1.79%195.74998198.7553
19 Jun 2017195.24998+2.50+1.30%1941985,020
16 Jun 2017192.75-1.75-0.90%192.75195.2499842,886
15 Jun 2017194.5+0.50+0.26%190.25194.5117,553
14 Jun 2017194-0.75-0.39%193.75195.4999882,764
13 Jun 2017194.75+1.25+0.65%194.75195.9999898,939
12 Jun 2017193.5-1.75-0.90%191.75195.4999883,823
09 Jun 2017195.24998+1.00+0.51%194.5195.7499853,467
08 Jun 2017194.25-1.25-0.64%193196.5000181,091
07 Jun 2017195.49998-2.00-1.01%194196.75001105,659
06 Jun 2017197.5-1.00-0.50%194.99998197.571,405
05 Jun 2017198.5+1.00+0.51%195.99998199.567,339
02 Jun 2017197.5-3.75-1.86%197.5201133,022
01 Jun 2017201.250.000.00%197.75201.25140,238
31 May 2017201.25+2.38+1.19%199201.2530,946
30 May 2017198.875-0.75-0.38%198.875200.7549,154
26 May 2017199.62498+0.87+0.44%199.62498201.513,850
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194198.751920.00005346k2k-2-1.03%
1 Month200.75201.25190.250.000053140k61k-8.75-4.36%
3 Months193201.5186.50.000053276k90k-1-0.52%
6 Months183.5201.5179.50.000053276k84k8.54.63%
1 Year164201.5159.50.000053311k78k2817.07%
3 Years175.5201.5156.50.000053340k80k16.59.40%
5 Years129.5201.5127.750.000053519k83k62.548.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 13:49:09