Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.00p 196.75p 199.75p - - - 5,867 11:26:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.2 9.9 19.8 220.53

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017197.00001-2.00-1.01%196.25001199127,700
23 May 2017199+0.50+0.25%197.0000119968,434
22 May 2017198.5-0.50-0.25%196.75001199.550,284
19 May 2017199+5.00+2.58%195.99998199112,360
18 May 2017194-2.75-1.40%193.2519893,372
17 May 2017196.75001-0.25-0.13%196.75001197.00001117,121
16 May 2017197.00001+1.00+0.51%197.0000119888,497
15 May 2017195.99998+0.37+0.19%194.99998195.9999883,892
12 May 2017195.625+0.63+0.32%193.75197.0000175,411
11 May 2017194.99998+0.25+0.13%193.5195.49998163,215
10 May 2017194.75+0.88+0.45%194.5194.9999866,516
09 May 2017193.875-0.63-0.32%193.875193.87584,480
08 May 2017194.5+0.25+0.13%192194.7588,019
05 May 2017194.25+2.75+1.44%191.25194.2548,917
04 May 2017191.5-0.50-0.26%191.5194.25100,612
03 May 2017192-0.25-0.13%191193139,636
02 May 2017192.25+1.75+0.92%190.75192.2574,089
28 Apr 2017190.5+2.00+1.06%190.5190.572,513
27 Apr 2017188.50001-3.25-1.69%188.50001190101,923
26 Apr 2017191.75-0.25-0.13%191.75191.7541,142
25 Apr 20171920.000.00%190.5192.25105,776
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.25199.5193.250.000050k128k90k1.750.90%
1 Month189199.5188.50.000049k163k92k84.23%
3 Months188.25199.5186.50.000030k276k103k8.754.65%
6 Months177199.5173.50.00009k276k84k2011.30%
1 Year175199.51590.00009k311k80k2212.57%
3 Years176.25199.5156.50.00002k340k81k20.7511.77%
5 Years123.75199.5121.50.00002k519k83k73.2559.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 10:41:08