Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 186.25p 186.25p 189.75p 189.75p 186.25p 187.00p 95,768.00 16:29:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 11.0 10.0 18.7 208.49

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017186.25+0.25+0.13%186.25189.7595,768
23 Feb 2017186-0.25-0.13%18618639,605
22 Feb 2017186.25-3.25-1.72%186.25186.2514,682
21 Feb 2017189.5+1.50+0.80%189.5189.7541,858
20 Feb 2017188.00002+0.25+0.13%187.24998188.0000249,775
17 Feb 2017187.74998+0.75+0.40%187.74998189.5195,399
16 Feb 2017186.99998-0.13-0.07%186.25187.7499861,779
15 Feb 2017187.125+1.25+0.67%187.125189.2579,711
14 Feb 2017185.875+0.88+0.47%185.875187.4999884,154
13 Feb 2017185+0.25+0.14%18518587,689
10 Feb 2017184.75+1.75+0.96%184187.4999872,454
09 Feb 2017183-0.25-0.14%183185.7526,797
08 Feb 2017183.25-0.62-0.34%182183.2554,059
07 Feb 2017183.87498+2.87+1.59%182185.546,883
06 Feb 2017181.00002-1.25-0.69%181.00002181.0000244,888
03 Feb 2017182.25-0.13-0.07%181.00002182.2527,165
02 Feb 2017182.375+0.38+0.21%180.50002184.2513,755
01 Feb 2017182+1.00+0.55%180.50002183.7581,297
31 Jan 2017181.000020.000.00%181.00002183.7568,115
30 Jan 2017181.00002-1.12-0.62%181.00002183.7539,415
27 Jan 2017182.125+0.88+0.48%182.125182.12526,224
26 Jan 2017181.25-2.25-1.23%180.50002181.2564,265
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.50189.750.000.000015k195k68k-3.25-1.72%
1 Month182.125189.750.000.000014k195k58k4.1252.26%
3 Months173.50189.750.000.00009k230k68k12.757.35%
6 Months185.50195.250.000.00009k311k72k0.750.40%
1 Year165.50195.250.000.00009k311k79k20.7512.54%
3 Years179.00195.250.000.00002k340k80k7.254.05%
5 Years132.50195.250.000.00002k519k82k53.7540.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 21:18:47