Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.50p 188.00p 191.50p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.2 9.9 19.3 214.37

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017191.5+0.25+0.13%187.74998191.5119,639
21 Sep 2017191.25-1.50-0.78%189.00001191.25104,177
20 Sep 2017192.750.000.00%192.75192.7581,868
19 Sep 2017192.750.000.00%192.5192.7599,882
18 Sep 2017192.75+4.00+2.12%190192.7556,508
15 Sep 2017188.75001-2.25-1.18%188.75001193.574,441
14 Sep 2017191-3.00-1.55%191195.9999831,342
13 Sep 2017194+0.50+0.26%193.5194.9999888,167
12 Sep 2017193.5-2.00-1.02%193.25195.4999879,377
11 Sep 2017195.49998+2.00+1.03%194.99998195.4999868,031
08 Sep 2017193.5+1.50+0.78%19319441,977
07 Sep 2017192+1.00+0.52%19219253,387
06 Sep 2017191-2.25-1.16%191193.546,675
05 Sep 2017193.25-2.25-1.15%192195.7499862,512
04 Sep 2017195.49998+2.00+1.03%191.5195.4999838,290
01 Sep 2017193.5-0.50-0.26%192194.9999888,369
31 Aug 2017194+2.00+1.04%191194.2543,811
30 Aug 2017192+1.25+0.66%192193.75100,329
29 Aug 2017190.75-1.50-0.78%189.00001192.580,304
25 Aug 2017192.25-0.25-0.13%19119468,780
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190192.75187.75192.088257k120k92k1.50.79%
1 Month192.5196187.75192.477731k120k72k-1-0.52%
3 Months188.75196184.5190.726231k237k75k2.751.46%
6 Months189.5201.5184.5192.116853276k84k21.06%
1 Year184201.5170188.292053276k78k7.54.08%
3 Years173201.5156.5181.506053340k80k18.510.69%
5 Years139201.5134173.904153519k82k52.537.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 06:04:35