Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.91% 180.375p 179.25p 181.50p 182.00p 181.50p 182.00p 38,804.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 11.0 10.0 18.1 201.92

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016180.375+1.63+0.91%180.37518238,804
08 Dec 2016178.75+1.25+0.70%17818264,027
07 Dec 2016177.5+2.50+1.43%177177.572,145
06 Dec 2016175+0.25+0.14%175178.5108,424
05 Dec 2016174.75+0.75+0.43%174.7517869,772
02 Dec 20161740.000.00%173.517476,539
01 Dec 2016174-1.75-1.00%17417438,339
30 Nov 2016175.75-1.25-0.71%175.75175.7549,330
29 Nov 20161770.000.00%174.517883,059
28 Nov 2016177-1.38-0.77%177178.7540,164
25 Nov 2016178.375-0.63-0.35%177178.37524,537
24 Nov 2016179+0.25+0.14%17717932,743
23 Nov 2016178.75+0.75+0.42%17818154,816
22 Nov 2016178+2.00+1.14%17817895,226
21 Nov 2016176-2.00-1.12%17617782,213
18 Nov 2016178+1.00+0.56%17817817,054
17 Nov 2016177+1.00+0.57%177179.2566,193
16 Nov 2016176-1.50-0.85%17617963,726
15 Nov 2016177.5+2.00+1.14%176.25177.5187,283
14 Nov 2016175.5+0.50+0.29%175.5175.548,563
11 Nov 2016175-1.00-0.57%175175.548,012
10 Nov 2016176-1.00-0.56%17618274,476
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.50182.00173.50175.835264k108k78k6.883.96%
1 Month175.50182.00173.50176.586117k187k66k4.882.78%
3 Months185.50195.25170.00181.895015k311k77k-5.13-2.76%
6 Months175.50195.25159.00178.832815k311k77k4.882.78%
1 Year178.50195.25159.00175.32047k311k79k1.881.05%
3 Years170.50195.25156.50177.72427k340k80k9.885.79%
5 Years119.00195.25115.00165.37284k519k81k61.3851.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 08:55:53