Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.53% 189.00p 187.50p 190.50p - - - 80,476 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.2 9.9 19.0 211.57

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018190-1.25-0.65%190191.572,191
16 Jan 2018191.25-1.25-0.65%189.00001192.5117,632
15 Jan 2018192.5+2.50+1.32%190.5192.536,137
12 Jan 2018190-2.00-1.04%19019364,644
11 Jan 2018192-0.50-0.26%191.5192.5147,616
10 Jan 2018192.5+0.75+0.39%189.5192.578,705
09 Jan 2018191.75+1.50+0.79%191.5192.588,823
08 Jan 2018190.25-0.25-0.13%189.00001191.548,744
05 Jan 2018190.50.000.00%189.00001190.598,432
04 Jan 2018190.5-0.50-0.26%189.5190.594,729
03 Jan 2018191+1.25+0.66%19119252,620
02 Jan 2018189.75-0.25-0.13%189.00001192107,075
29 Dec 2017190+0.25+0.13%19019024,546
28 Dec 2017189.75+0.88+0.46%189.5189.7543,106
27 Dec 2017188.875-0.63-0.33%187.74998189.0000181,102
22 Dec 2017189.5+0.88+0.46%186.99998189.526,870
21 Dec 2017188.625-0.88-0.46%188.00001189.581,721
20 Dec 2017189.5-1.25-0.66%188.0000119150,064
19 Dec 2017190.75+1.50+0.79%188.50001190.7555,784
18 Dec 2017189.25+0.25+0.13%187.74998191.580,402
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5193189191.215436k148k88k-3.5-1.82%
1 Month188193187190.625925k148k74k10.53%
3 Months190194.75186.25190.497722k157k76k-1-0.53%
6 Months192196186.25191.028422k170k74k-3-1.56%
1 Year182201.5179.5191.006053276k78k73.85%
3 Years182201.5159183.352253340k79k73.85%
5 Years144201.5144177.345853519k81k4531.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 21:14:13