We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson High Income Trust Plc | LSE:HHI | London | Ordinary Share | GB0009580571 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.96% | 157.00 | 157.00 | 159.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.00 | 156.50 | 157.00 | 67,715 | 13:29:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -5.36M | -11.02M | -0.0849 | -18.49 | 203.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 158.00 | 175,900 |
| 24 Apr 2024 | 155.50 | -1.00 | -0.64% | 155.50 | 157.00 | 175,328 |
| 23 Apr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 156.50 | 96,771 |
| 22 Apr 2024 | 157.00 | 3.50 | 2.28% | 155.00 | 157.00 | 159,822 |
| 19 Apr 2024 | 153.50 | -1.50 | -0.97% | 152.00 | 153.50 | 131,847 |
| 18 Apr 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 126,032 |
| 17 Apr 2024 | 153.00 | 0.50 | 0.33% | 152.50 | 154.00 | 218,507 |
| 16 Apr 2024 | 152.50 | -1.75 | -1.13% | 151.50 | 153.50 | 148,124 |
| 15 Apr 2024 | 154.25 | -2.25 | -1.44% | 154.25 | 157.50 | 152,596 |
| 12 Apr 2024 | 156.50 | 2.00 | 1.29% | 155.00 | 156.50 | 197,563 |
| 11 Apr 2024 | 154.50 | -1.00 | -0.64% | 154.00 | 154.50 | 350,440 |
| 10 Apr 2024 | 155.50 | 1.00 | 0.65% | 154.00 | 155.50 | 273,698 |
| 09 Apr 2024 | 154.50 | 0.00 | 0.00% | 154.00 | 155.00 | 327,097 |
| 08 Apr 2024 | 154.50 | 0.00 | 0.00% | 154.00 | 155.00 | 405,528 |
| 05 Apr 2024 | 154.50 | -1.75 | -1.12% | 153.50 | 154.50 | 392,834 |
| 04 Apr 2024 | 156.25 | -1.25 | -0.79% | 155.50 | 156.50 | 304,055 |
| 03 Apr 2024 | 157.50 | 0.50 | 0.32% | 155.00 | 157.50 | 199,919 |
| 02 Apr 2024 | 157.00 | 0.00 | 0.00% | 156.00 | 157.50 | 317,020 |
| 28 Mar 2024 | 157.00 | 1.50 | 0.96% | 156.00 | 157.00 | 203,494 |
| 27 Mar 2024 | 155.50 | -0.25 | -0.16% | 154.50 | 155.50 | 164,136 |
| 26 Mar 2024 | 155.75 | 1.25 | 0.81% | 154.50 | 155.75 | 87,146 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 158.00 | 152.00 | 155.60 | 147,934 | 4.50 | 2.95% |
| 1 Month | 157.00 | 158.00 | 151.50 | 155.18 | 230,727 | 0.00 | 0.00% |
| 3 Months | 157.50 | 159.50 | 150.50 | 154.86 | 241,993 | -0.50 | -0.32% |
| 6 Months | 141.00 | 159.50 | 139.00 | 154.09 | 208,188 | 16.00 | 11.35% |
| 1 Year | 173.25 | 177.00 | 136.00 | 160.75 | 203,633 | -16.25 | -9.38% |
| 3 Years | 172.00 | 185.50 | 136.00 | 166.33 | 157,584 | -15.00 | -8.72% |
| 5 Years | 174.00 | 195.00 | 102.50 | 161.38 | 161,822 | -17.00 | -9.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
