Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.39% 191.25p 189.50p 193.00p 193.00p 189.50p 192.50p 86,678 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.2 9.9 19.3 214.09

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017191.25-0.75-0.39%189.519386,678
24 Jul 2017192+2.00+1.05%189.00001192140,386
21 Jul 2017190-1.25-0.65%19019166,321
20 Jul 2017191.25+1.25+0.66%191.2519248,505
19 Jul 2017190+1.50+0.80%190191.7581,477
18 Jul 2017188.50001-1.25-0.66%188.50001190.7535,766
17 Jul 2017189.750.000.00%189.2519132,444
14 Jul 2017189.75-0.25-0.13%189.00001190.5136,509
13 Jul 2017190+1.00+0.53%188.7500119066,328
12 Jul 2017189.00001+2.25+1.20%186.99998190130,049
11 Jul 2017186.75-0.13-0.07%185.5189.0000142,273
10 Jul 2017186.875+1.63+0.88%186.875186.87563,530
07 Jul 2017185.25-0.25-0.13%184.5185.2544,968
06 Jul 2017185.5-2.25-1.20%185187.24998122,772
05 Jul 2017187.74998-0.25-0.13%187.24998188.5000165,760
04 Jul 2017188.00001+1.00+0.53%187.4999819090,609
03 Jul 2017186.99998-5.00-2.60%186.99998193236,670
30 Jun 2017192+1.13+0.59%192193.5154,947
29 Jun 2017190.875+0.88+0.46%190.875193.520,972
28 Jun 2017190-1.25-0.65%190192.548,890
27 Jun 2017191.25-1.88-0.97%189.75192.5107,329
26 Jun 2017193.125-2.37-1.21%192193.12565,944
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.75193188.5190.772636k140k74k0.50.26%
1 Month191193.5184.5189.099721k237k87k0.250.13%
3 Months190.75201.5184.5193.214153237k78k0.50.26%
6 Months182201.5179.5191.101253276k83k9.255.08%
1 Year180201.5170187.132653311k79k11.256.25%
3 Years176.75201.5156.5180.679453340k81k14.58.20%
5 Years132.5201.5131.625171.914153519k83k58.7544.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 04:48:51