Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 192.375p 192.00p 192.75p 192.25p 192.00p 192.25p 73,424.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 11.0 10.0 19.3 215.35

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017192.37502+0.25+0.13%192192.3750273,424
23 Mar 2017192.12502+0.88+0.46%191.5195.99998108,743
22 Mar 2017191.25-1.88-0.97%190194158,423
21 Mar 2017193.125-0.88-0.45%192.25194.9999876,457
20 Mar 2017194+2.00+1.04%192.25195.24998113,374
17 Mar 20171920.000.00%192195.2499847,535
16 Mar 2017192+2.75+1.45%192192137,933
15 Mar 2017189.25-3.25-1.69%189.0000219268,909
14 Mar 2017192.5-0.75-0.39%192.5192.5184,192
13 Mar 2017193.25+0.37+0.19%192.5193.7567,078
10 Mar 2017192.87502+1.38+0.72%19219483,896
09 Mar 2017191.5+0.75+0.39%189.5191.539,944
08 Mar 2017190.75+0.25+0.13%189.2519153,436
07 Mar 2017190.5+2.00+1.06%188.75002190.530,032
06 Mar 2017188.50002+0.25+0.13%188.50002191.565,120
03 Mar 2017188.25002-1.12-0.59%188.25002191.7562,675
02 Mar 2017189.375-1.63-0.85%187.74998189.37566,646
01 Mar 2017191+5.00+2.69%187.7499819173,846
28 Feb 2017186-1.38-0.73%186188.7500246,411
27 Feb 2017187.375+1.13+0.60%187.375187.37587,979
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.25196.00190.000.000048k158k101k-2.875-1.47%
1 Month187.00196.00186.000.000030k184k83k5.3752.87%
3 Months182.25196.00179.500.000014k230k74k10.1255.56%
6 Months187.50196.00170.000.00009k230k72k4.8752.60%
1 Year173.00196.00159.000.00009k311k79k19.37511.20%
3 Years174.50196.00156.500.00002k340k80k17.87510.24%
5 Years132.00196.00121.500.00002k519k82k60.37545.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 02:50:47