Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 183.75p 181.75p 185.25p - - - 1,075.00 08:00:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.1 11.0 10.0 18.4 205.69

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017183.75+1.75+0.96%18218522,288
18 Jan 2017182-3.00-1.62%18218238,269
17 Jan 2017185+1.75+0.95%183186.2557,978
16 Jan 2017183.25-3.25-1.74%183.25187.2586,407
13 Jan 2017186.5+1.13+0.61%184.25188229,689
12 Jan 2017185.375-1.13-0.60%184.5186.2580,136
11 Jan 2017186.5+0.25+0.13%186.25188.5102,587
10 Jan 2017186.25-2.00-1.06%186188.75110,258
09 Jan 2017188.25+3.25+1.76%185188.5114,165
06 Jan 2017185+1.75+0.95%185187.75103,600
05 Jan 2017183.25-1.25-0.68%183.25187110,750
04 Jan 2017184.50.000.00%183.518570,649
03 Jan 2017184.5+0.88+0.48%183.75187.75117,898
30 Dec 2016183.625+1.13+0.62%182185.561,187
29 Dec 2016182.5-1.13-0.61%182.25184.7590,306
28 Dec 2016183.625+1.38+0.75%183.518599,903
23 Dec 2016182.25-0.75-0.41%182.25183.539,469
22 Dec 2016183+1.50+0.83%181.25183.527,714
21 Dec 2016181.5+1.50+0.83%181.2518475,919
20 Dec 20161800.000.00%18018381,923
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.00188.000.00185.116522k230k87k-4.25-2.26%
1 Month183.50188.750.00184.934622k230k90k0.250.14%
3 Months183.00188.750.00180.41269k230k75k0.750.41%
6 Months181.00195.250.00182.62599k311k74k2.751.52%
1 Year165.50195.250.00176.52409k311k80k18.2511.03%
3 Years172.50195.250.00178.04177k340k81k11.256.52%
5 Years123.75195.250.00166.20667k519k82k60.0048.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 09:57:26