Share Name Share Symbol Market Type Share ISIN Share Description
Henderson High Income Trust LSE:HHI London Ordinary Share GB0009580571 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 192.25p 191.00p 192.25p 192.25p 190.50p 190.50p 87,903.00 11:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.2 9.9 19.4 215.21

Henderson High Income Trust (HHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017192+3.00+1.59%190.7519289,532
21 Apr 2017189.000020.000.00%189.00002189.0000259,057
20 Apr 2017189.000020.000.00%189.00002190142,313
19 Apr 2017189.00002-1.75-0.92%188.00002190.5117,991
18 Apr 2017190.75-1.50-0.78%190.25192131,842
13 Apr 2017192.25+1.75+0.92%190.75192.25159,517
12 Apr 2017190.5+0.75+0.40%188.00002190.75114,938
11 Apr 2017189.75-1.25-0.65%187.74998189.7595,122
10 Apr 2017191+3.00+1.60%188.50002191130,858
07 Apr 2017188.00002-1.00-0.53%188.00002188.0000296,793
06 Apr 2017189.00002-1.00-0.53%186.5189.00002216,436
05 Apr 2017190-3.00-1.55%190193.5137,492
04 Apr 2017193+0.50+0.26%191194145,055
03 Apr 2017192.50.000.00%189.25193276,164
31 Mar 2017192.5+1.25+0.65%188.75002192.5144,653
30 Mar 2017191.25+0.38+0.20%190191.2577,888
29 Mar 2017190.875-0.50-0.26%190.5192.75150,620
28 Mar 2017191.37498+0.62+0.33%190191.5111,289
27 Mar 2017190.75-1.63-0.84%189.5190.75139,291
Download more Henderson High Income Trust Historical Data

Henderson High Income Trust (HHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.50192.25188.000.000059k142k108k0.750.39%
1 Month191.50194.00186.500.000059k276k133k0.750.39%
3 Months181.00196.00180.500.000014k276k93k11.256.22%
6 Months183.00196.00170.000.00009k276k81k9.255.05%
1 Year176.00196.00159.000.00009k311k79k16.259.23%
3 Years177.00196.00156.500.00002k340k81k15.258.62%
5 Years130.00196.00121.500.00002k519k83k62.2547.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 12:50:52