Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Far East LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 343.00p 340.00p 343.00p 343.00p 343.00p 343.00p 109,434.00 10:24:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 16.2 394.66

Hend.Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163430.000.00%343343109,434
08 Dec 2016343+2.25+0.66%34034368,618
07 Dec 2016340.75+5.75+1.72%335341114,024
06 Dec 2016335+1.00+0.30%334338113,529
05 Dec 2016334-3.00-0.89%332.2533885,290
02 Dec 2016337+1.00+0.30%33733871,170
01 Dec 2016336-1.75-0.52%336339135,446
30 Nov 2016337.75-0.75-0.22%333.533886,377
29 Nov 2016338.5+3.25+0.97%334339.7597,213
28 Nov 2016335.25+1.13+0.34%334.2534086,494
25 Nov 2016334.125-0.38-0.11%333.533785,947
24 Nov 2016334.5+0.50+0.15%333.533556,945
23 Nov 20163340.000.00%33433799,536
22 Nov 2016334-0.25-0.07%33433768,481
21 Nov 2016334.25-1.25-0.37%33433599,590
18 Nov 2016335.5+2.50+0.75%335.5337100,408
17 Nov 2016333+3.00+0.91%33333672,930
16 Nov 20163300.000.00%33033681,367
15 Nov 2016330+2.50+0.76%329.25334122,600
14 Nov 2016327.5+1.50+0.46%327.25334124,570
11 Nov 2016326-11.00-3.26%326340126,620
10 Nov 2016337-1.00-0.30%337347.5160,096
Download more Hend.Far East Historical Data

Hend.Far East (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.75343.00332.25337.787369k114k91k5.251.55%
1 Month340.00343.00326.00334.188757k135k95k3.000.88%
3 Months330.00364.00326.00344.022652k216k106k13.003.94%
6 Months289.25364.00269.00328.140436k369k112k53.7518.58%
1 Year284.00364.00252.00303.443225k369k112k59.0020.77%
3 Years316.00364.00238.25310.63107k648k112k27.008.54%
5 Years265.00380.00238.25314.32407k648k104k78.0029.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 10:45:13