Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.53% 374.00p 374.75p 377.00p 375.25p 374.00p 375.25p 40,598 12:50:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 27.8 21.9 17.0 441.45

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017376.00003-4.00-1.05%374.99996382.5101,612
20 Nov 2017380+1.50+0.40%375.7538063,931
17 Nov 2017378.5-1.50-0.39%378.00003381126,399
16 Nov 2017380+2.50+0.66%376.7538173,160
15 Nov 2017377.50003-2.75-0.72%377.50003377.5000388,963
14 Nov 2017380.25-1.13-0.29%379.75382.5128,868
13 Nov 2017381.375+1.88+0.49%378.00003382.5215,112
10 Nov 2017379.5+0.50+0.13%379380.20001275,664
09 Nov 2017379-4.13-1.08%346.75382.74996199,936
08 Nov 2017383.125-2.25-0.58%382.24996385.7500390,061
07 Nov 2017385.375-1.63-0.42%385.375385.375109,967
06 Nov 2017387-1.50-0.39%383389.9999687,004
03 Nov 2017388.5+1.75+0.45%387389.99996724,460
02 Nov 2017386.75-4.00-1.02%385386.75174,524
01 Nov 2017390.75+6.75+1.76%387390.75123,779
31 Oct 2017384-1.00-0.26%384387123,431
30 Oct 2017385+3.00+0.79%379.75385175,758
27 Oct 20173820.000.00%379.25382.74996108,966
26 Oct 2017382+2.88+0.76%37938488,748
25 Oct 2017379.12496-5.38-1.40%378.25386.5240,652
24 Oct 2017384.5+1.00+0.26%384.5384.5392,043
23 Oct 2017383.5-2.50-0.65%383.5387.2596,896
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377.5382.5374378.197564k126k91k-3.5-0.93%
1 Month386.5390.75346.75383.275364k724k166k-12.5-3.23%
3 Months378390.75346.75379.556150k724k126k-4-1.06%
6 Months361390.75346.75377.04384k724k114k133.60%
1 Year337390.75332.25365.46134k724k117k3710.98%
3 Years327390.75238.25327.63074k724k118k4714.37%
5 Years304.75390.75238.25327.64034k724k112k69.2522.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 13:18:52