Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 359.00p 359.00p 361.00p 362.00p 359.00p 360.50p 98,436 16:16:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 17.0 417.02

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017358.999960.000.00%358.99996362.0000391,736
22 May 2017358.99996+3.00+0.84%357.99996360.50003146,754
19 May 2017356+2.00+0.56%355.5359.9999696,345
18 May 2017354-4.25-1.19%354357.593,271
17 May 2017358.25-2.25-0.62%357.99996361.5000387,291
16 May 2017360.50003+1.38+0.38%359.99996360.50003104,294
15 May 2017359.125+0.63+0.17%357.99996359.99996118,706
12 May 2017358.49996+0.37+0.10%357.25359.75133,106
11 May 2017358.125+1.63+0.46%356359.49996141,845
10 May 2017356.5-3.00-0.83%355.75360.50003190,330
09 May 2017359.49996-1.75-0.48%358.99996363191,102
08 May 2017361.25+0.25+0.07%360.75363.5106,604
05 May 2017361.00003-1.25-0.35%358.99996363110,058
04 May 2017362.25-4.25-1.16%362.00003364133,808
03 May 2017366.5+0.50+0.14%366368168,147
02 May 2017366+2.75+0.76%365.5370.5285,087
28 Apr 2017363.25+0.25+0.07%363.2536684,349
27 Apr 2017363-0.75-0.21%362.0000336598,850
26 Apr 2017363.750.000.00%362.00003364.5143,850
25 Apr 2017363.75+4.25+1.18%359.99996364135,649
24 Apr 2017359.49996+5.25+1.48%356361.50003248,719
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3603623540.000087k147k106k-1-0.28%
1 Month362370.53540.000084k285k135k-3-0.83%
3 Months352370.53510.000069k360k146k71.99%
6 Months337370.5332.250.000044k360k121k226.53%
1 Year274.25370.52690.000036k369k117k84.7530.90%
3 Years316370.5238.250.00007k648k114k4313.61%
5 Years291.5380238.250.00007k648k107k67.523.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 00:33:44