We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Henderson Far East Income Limited | LSE:HFEL | London | Ordinary Share | JE00B1GXH751 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.89% | 226.50 | 226.00 | 227.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
228.50 | 225.50 | 226.00 | 354,138 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -46.86M | -56.24M | -0.3451 | -6.59 | 370.73M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 224.50 | -7.50 | -3.23% | 224.50 | 227.00 | 542,855 |
24 Apr 2024 | 232.00 | 1.00 | 0.43% | 231.00 | 234.00 | 644,092 |
23 Apr 2024 | 231.00 | 0.50 | 0.22% | 229.50 | 232.00 | 435,519 |
22 Apr 2024 | 230.50 | 3.00 | 1.32% | 228.00 | 230.50 | 485,218 |
19 Apr 2024 | 227.50 | -1.00 | -0.44% | 225.00 | 230.50 | 480,798 |
18 Apr 2024 | 228.50 | 2.50 | 1.11% | 225.00 | 228.50 | 322,690 |
17 Apr 2024 | 226.00 | 2.00 | 0.89% | 223.50 | 228.00 | 578,743 |
16 Apr 2024 | 224.00 | -3.00 | -1.32% | 221.50 | 225.00 | 393,905 |
15 Apr 2024 | 227.00 | 0.00 | 0.00% | 225.50 | 230.00 | 260,726 |
12 Apr 2024 | 227.00 | 0.50 | 0.22% | 224.00 | 227.00 | 308,391 |
11 Apr 2024 | 226.50 | 2.00 | 0.89% | 224.00 | 228.50 | 291,677 |
10 Apr 2024 | 224.50 | 0.50 | 0.22% | 223.00 | 225.50 | 512,164 |
09 Apr 2024 | 224.00 | 0.00 | 0.00% | 223.00 | 225.00 | 432,078 |
08 Apr 2024 | 224.00 | 3.50 | 1.59% | 221.50 | 224.00 | 680,818 |
05 Apr 2024 | 220.50 | -0.50 | -0.23% | 220.00 | 221.00 | 191,619 |
04 Apr 2024 | 221.00 | 1.00 | 0.45% | 221.00 | 225.50 | 506,231 |
03 Apr 2024 | 220.00 | -4.00 | -1.79% | 220.00 | 225.00 | 242,720 |
02 Apr 2024 | 224.00 | 2.00 | 0.90% | 220.50 | 226.00 | 305,274 |
28 Mar 2024 | 222.00 | 1.50 | 0.68% | 221.00 | 223.00 | 169,104 |
27 Mar 2024 | 220.50 | -1.00 | -0.45% | 220.50 | 223.00 | 576,487 |
26 Mar 2024 | 221.50 | -0.50 | -0.23% | 221.50 | 222.50 | 145,355 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.00 | 234.00 | 224.50 | 229.14 | 517,696 | 1.50 | 0.67% |
1 Month | 220.50 | 234.00 | 220.00 | 226.03 | 423,084 | 6.00 | 2.72% |
3 Months | 208.00 | 234.00 | 206.00 | 220.40 | 348,405 | 18.50 | 8.89% |
6 Months | 206.00 | 234.00 | 197.60 | 213.03 | 362,101 | 20.50 | 9.95% |
1 Year | 257.50 | 258.00 | 197.60 | 223.75 | 358,088 | -31.00 | -12.04% |
3 Years | 339.00 | 341.50 | 197.60 | 267.69 | 349,325 | -112.50 | -33.19% |
5 Years | 364.00 | 392.00 | 197.60 | 289.12 | 319,766 | -137.50 | -37.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions