Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.13% 358.25p 356.50p 360.00p 362.00p 355.25p 362.00p 72,738.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 17.0 413.82

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017358.25+4.00+1.13%355.25362.0000372,738
28 Mar 2017354.25+2.25+0.64%352.5355.25125,681
27 Mar 2017352-6.25-1.74%352358.9999789,048
24 Mar 2017358.25+4.25+1.20%356.25362.5168,148
23 Mar 2017354-1.00-0.28%354354.583,816
22 Mar 2017355-3.38-0.94%354355137,646
21 Mar 2017358.375-3.13-0.86%358.375358.375120,787
20 Mar 2017361.50003+4.25+1.19%357.99997365122,203
17 Mar 2017357.25-3.75-1.04%357.25364153,780
16 Mar 2017361.00003+5.50+1.55%356361.00003143,331
15 Mar 2017355.5-0.25-0.07%354.25356.75151,063
14 Mar 2017355.75+1.63+0.46%353.75003356112,354
13 Mar 2017354.125+0.75+0.21%352.75003354.5130,430
10 Mar 2017353.375+0.38+0.11%352.5354.2568,982
09 Mar 20173530.000.00%352353.2500396,833
08 Mar 2017353-1.25-0.35%352.5355.2582,942
07 Mar 2017354.25+0.50+0.14%352.75003354.5107,586
06 Mar 2017353.75003-1.25-0.35%352.535693,987
03 Mar 2017355-0.25-0.07%352.5355.2579,919
02 Mar 2017355.25+1.25+0.35%352.5355.595,710
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.50362.50352.000.000084k168k121k3.751.06%
1 Month352.00365.00352.000.000069k168k114k6.251.78%
3 Months345.00365.00341.000.000044k227k110k13.253.84%
6 Months344.00365.00326.000.000044k227k105k14.254.14%
1 Year285.00365.00269.000.000036k369k113k73.2525.70%
3 Years305.00365.00238.250.00007k648k111k53.2517.46%
5 Years298.00380.00238.250.00007k648k105k60.2520.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 02:49:49