Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.29% 349.00p 346.25p 349.00p 350.00p 348.00p 348.00p 107,090.00 16:26:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 16.5 403.13

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017349+1.00+0.29%348350107,090
19 Jan 2017348-0.25-0.07%34735085,337
18 Jan 2017348.25-2.25-0.64%348.2535289,519
17 Jan 2017350.5-2.50-0.71%348.2535289,745
16 Jan 20173530.000.00%351353116,814
13 Jan 2017353+0.25+0.07%351.75355169,549
12 Jan 2017352.75-6.25-1.74%35035980,917
11 Jan 2017359+6.13+1.74%355359160,952
10 Jan 2017352.875-0.13-0.04%350.25354101,330
09 Jan 2017353+6.00+1.73%347353107,622
06 Jan 2017347+1.00+0.29%34634775,634
05 Jan 2017346+2.00+0.58%341346147,908
04 Jan 2017344-0.50-0.15%34434555,517
03 Jan 2017344.5+1.50+0.44%339345130,886
30 Dec 2016343+3.25+0.96%342344.560,083
29 Dec 2016339.75-1.00-0.29%339.2534249,755
28 Dec 2016340.75+2.50+0.74%337.75344.585,370
23 Dec 2016338.25+0.50+0.15%337.2534316,488
22 Dec 2016337.75-5.25-1.53%336.25341.548,130
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week355.00355.00347.00351.046685k170k110k-6.00-1.69%
1 Month343.00359.00337.25349.431116k170k95k6.001.75%
3 Months357.00360.00326.00342.534216k216k99k-8.00-2.24%
6 Months316.25364.00316.00342.054416k216k102k32.7510.36%
1 Year263.00364.00252.00310.284416k369k111k86.0032.70%
3 Years302.25364.00238.25311.59687k648k111k46.7515.47%
5 Years292.00380.00238.25315.36107k648k105k57.0019.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 03:48:21