Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.33% 376.00p 375.75p 378.50p 378.50p 376.00p 376.00p 79,431 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 17.8 436.76

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017376.00003+1.25+0.33%376.00003378.579,431
23 Jun 2017374.75+1.75+0.47%373.99996374.999963,543
22 Jun 20173730.000.00%373375.499966,050
21 Jun 2017373-1.00-0.27%372373.999966,663
20 Jun 2017373.99996+3.13+0.84%371.75373.999968,437
19 Jun 2017370.87496+2.87+0.78%367.5372.524,261
16 Jun 2017368-3.13-0.84%368372113,258
15 Jun 2017371.125-2.87-0.77%371374.99996108,130
14 Jun 2017373.99996+1.75+0.47%371376.0000387,748
13 Jun 2017372.25+2.88+0.78%370.5373.75143,551
12 Jun 2017369.375-2.63-0.71%369370.5156,578
09 Jun 2017372+7.87+2.16%369.25003372120,201
08 Jun 2017364.12503+0.13+0.03%364365.25131,867
07 Jun 2017364+0.25+0.07%363.5366.74996154,446
06 Jun 2017363.75+1.75+0.48%363365230,153
05 Jun 2017362.00003+0.50+0.14%362.00003366154,371
02 Jun 2017361.50003+2.00+0.56%361.00003366.24996148,989
01 Jun 2017359.49996-0.50-0.14%359.49996362.7592,150
31 May 2017359.99996-2.75-0.76%359.99996361.75118,875
30 May 2017362.75-2.25-0.62%362.00003366.576,383
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372378.5367.50.00004k79k10k41.08%
1 Month366378.5359.50.00004k230k99k102.73%
3 Months359378.53510.00004k360k141k174.74%
6 Months341.5378.5337.750.00004k360k123k34.510.10%
1 Year287.75378.52800.00004k360k114k88.2530.67%
3 Years314378.5238.250.00004k648k114k6219.75%
5 Years294.25380238.250.00004k648k108k81.7527.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 03:43:10