Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.13% 381.50p 381.00p 384.50p 385.75p 381.00p 381.25p 167,351 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 18.1 446.49

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017381.5+0.50+0.13%381385.75003159,351
20 Jul 2017381-2.50-0.65%381385.584,547
19 Jul 2017383.5+4.00+1.05%381383.595,943
18 Jul 2017379.5-1.38-0.36%379.5382102,375
17 Jul 2017380.875+1.50+0.40%380.875382106,527
14 Jul 2017379.375-0.63-0.16%379.37538271,914
13 Jul 2017380-0.75-0.20%38038291,621
12 Jul 2017380.75+4.00+1.06%377.50003381.25104,046
11 Jul 2017376.75-1.75-0.46%376.25381187,400
10 Jul 2017378.5+3.00+0.80%377.0000338065,805
07 Jul 2017375.49996+3.00+0.81%373.99996376.0000377,917
06 Jul 2017372.5-1.75-0.47%372.5374.9999672,083
05 Jul 2017374.25+2.25+0.60%371.5374.7586,190
04 Jul 2017372-3.00-0.80%371.5374.4999674,909
03 Jul 2017374.99996+0.37+0.10%373374.99996101,042
30 Jun 2017374.625+1.50+0.40%373375.4999692,693
29 Jun 2017373.125+1.88+0.51%372.25374.9999654,844
28 Jun 2017371.25-7.50-1.98%371.25377.00003159,699
27 Jun 2017378.75+2.75+0.73%377.00003379124,462
26 Jun 2017376.00003+1.25+0.33%376.00003378.579,431
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382385.75379.3750.000072k167k92k-0.5-0.13%
1 Month374.5385.75371.250.00004k187k92k71.87%
3 Months365385.753540.00004k285k109k16.54.52%
6 Months348385.753460.00004k360k122k33.59.63%
1 Year316.25385.753160.00004k360k113k65.2520.63%
3 Years333.75385.75238.250.00004k648k114k47.7514.31%
5 Years289.25385.75238.250.00004k648k108k92.2531.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 00:51:37