Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.67% 374.75p 372.00p 374.50p 374.75p 374.50p 374.75p 18,288 12:39:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 17.7 438.59

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017372.25+1.75+0.47%372374.75116,399
17 Aug 2017370.5-5.00-1.33%370.5376.0000382,261
16 Aug 2017375.49996+2.50+0.67%373375.4999663,855
15 Aug 2017373+2.75+0.74%372.25376.0000366,747
14 Aug 2017370.25-0.75-0.20%367.5372.5158,095
11 Aug 2017371-2.38-0.64%366371221,191
10 Aug 2017373.37503-6.62-1.74%372376.00003105,102
09 Aug 20173800.000.00%377.00003380165,135
08 Aug 20173800.000.00%380384.571,154
07 Aug 2017380+1.00+0.26%379.25383201,904
04 Aug 2017379+0.25+0.07%379380106,532
03 Aug 2017378.75-3.25-0.85%378.7538054,681
02 Aug 2017382-2.38-0.62%38238782,755
01 Aug 2017384.375+1.63+0.42%383386124,954
31 Jul 2017382.74996-2.25-0.58%382.74996385.75003136,294
28 Jul 2017385-1.25-0.32%383.24996385183,172
27 Jul 2017386.25+2.25+0.59%384388.5108,816
26 Jul 2017384+0.88+0.23%38438682,296
25 Jul 2017383.125-5.13-1.32%382386139,339
24 Jul 2017388.25+6.75+1.77%381.5388.25134,478
21 Jul 2017381.5+0.50+0.13%381385.75003159,351
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.5376367.5371.834464k158k97k7.251.97%
1 Month381.5388.5366379.050255k221k120k-6.75-1.77%
3 Months366388.5359.5374.60804k230k107k8.752.39%
6 Months356.75388.5351365.42424k360k123k185.05%
1 Year340.25388.5326355.95374k360k114k34.510.14%
3 Years331.25388.5238.25322.74814k648k115k43.513.13%
5 Years290388.5238.25323.64444k648k109k84.7529.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 12:09:59