Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.52% 385.00p 381.00p 385.00p 385.00p 381.00p 381.00p 58,923 09:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 27.8 21.9 17.5 454.44

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018383+2.00+0.52%383384130,457
17 Jan 2018381-4.00-1.04%38138575,829
16 Jan 20183850.000.00%383387156,031
15 Jan 2018385+2.00+0.52%383387105,876
12 Jan 2018383-2.50-0.65%383389142,016
11 Jan 2018385.5+0.50+0.13%385388107,240
10 Jan 2018385-1.00-0.26%385387217,798
09 Jan 2018386+1.50+0.39%38638995,895
08 Jan 2018384.5+0.50+0.13%383384.555,347
05 Jan 2018384-0.50-0.13%382385122,124
04 Jan 2018384.5+2.00+0.52%384.5386174,075
03 Jan 2018382.5-0.50-0.13%381385110,897
02 Jan 2018383+4.00+1.06%377.00003385137,745
29 Dec 2017379+1.00+0.26%377.0000337961,475
28 Dec 2017378.00003+3.50+0.93%373.75378.0000372,412
27 Dec 2017374.49996-1.50-0.40%372.5377.0000365,873
22 Dec 2017376.00003+1.00+0.27%376.00003376.0000350,898
21 Dec 2017374.99996+5.75+1.56%371.25374.99996113,812
20 Dec 2017369.25003-1.75-0.47%368.25003373.9999654,318
19 Dec 2017371-3.00-0.80%371373.9999678,000
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week389389381383.609976k156k122k-4-1.03%
1 Month376389372.5383.132951k218k111k92.39%
3 Months380.25390.75346.75379.416851k724k129k4.751.25%
6 Months381.25390.75346.75378.583646k724k119k3.750.98%
1 Year348390.75346369.62794k724k120k3710.63%
3 Years346390.75238.25329.96844k724k118k3911.27%
5 Years351390.75238.25329.12064k724k113k349.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 15:25:54