Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 363.25p 363.75p 365.50p 366.00p 363.25p 365.00p 84,349.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 17.2 419.59

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017363.25+0.25+0.07%363.2536684,349
27 Apr 2017363-0.75-0.21%362.0000336598,850
26 Apr 2017363.750.000.00%362.00003364.5143,850
25 Apr 2017363.75+4.25+1.18%359.99996364135,649
24 Apr 2017359.49996+5.25+1.48%356361.50003248,719
21 Apr 2017354.25+3.00+0.85%351.5356155,408
20 Apr 2017351.24996-3.25-0.92%351.24996355158,308
19 Apr 2017354.5-4.63-1.29%351358.49996240,888
18 Apr 2017359.125-6.63-1.81%359.125362.25295,278
13 Apr 2017365.75+0.50+0.14%362.00003369101,061
12 Apr 2017365.25-1.50-0.41%364.25366.5202,894
11 Apr 2017366.74996-2.13-0.58%364369.25003222,286
10 Apr 2017368.875+6.00+1.65%360.25369266,272
07 Apr 2017362.875+1.37+0.38%362.875364.75209,799
06 Apr 2017361.50003-1.50-0.41%359.49996363359,849
05 Apr 2017363+3.75+1.04%363365193,651
04 Apr 2017359.25-1.75-0.48%358.75362.00003141,944
03 Apr 2017361.00003+3.50+0.98%357.5361.00003234,140
31 Mar 2017357.50.000.00%354.5357.75126,066
30 Mar 2017357.5-0.75-0.21%356358.99996144,483
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.50366.00351.500.000099k249k156k11.753.34%
1 Month357.75369.25351.000.000099k360k196k5.501.54%
3 Months349.50369.25347.000.000044k360k134k13.753.93%
6 Months357.00369.25326.000.000044k360k119k6.251.75%
1 Year285.00369.25269.000.000036k369k115k78.2527.46%
3 Years309.00369.25238.250.00007k648k113k54.2517.56%
5 Years307.50380.00238.250.00007k648k106k55.7518.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 16:34:04