Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Far East Income LSE:HFEL London Ordinary Share JE00B1GXH751 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -1.33% 351.75p 351.75p 354.00p 352.25p 351.75p 352.25p 98,429.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.5 26.4 21.1 16.6 406.31

Henderson Far East (HFEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017351.74997-4.75-1.33%351.74997352.2500398,429
23 Feb 2017356.5+1.13+0.32%355.25356.575,919
22 Feb 2017355.37497-1.13-0.32%355359.7570,063
21 Feb 2017356.5+1.63+0.46%352.25003356.559,602
20 Feb 2017354.87497+1.37+0.39%354.87497356.75104,543
17 Feb 2017353.5-2.00-0.56%351.7499735544,173
16 Feb 2017355.5+2.50+0.71%353.75003357111,728
15 Feb 2017353+2.75+0.79%35035394,727
14 Feb 2017350.24997-0.75-0.21%350.24997350.24997102,883
13 Feb 2017351-2.25-0.64%350.24997356153,417
10 Feb 2017353.25003+2.50+0.71%349.5355129,678
09 Feb 2017350.74997-2.25-0.64%350352106,198
08 Feb 20173530.000.00%35135577,580
07 Feb 20173530.000.00%350354.595,723
06 Feb 2017353+4.00+1.15%347353124,091
03 Feb 2017349+0.13+0.04%348.75350.582,293
02 Feb 2017348.875-1.87-0.53%34735483,816
01 Feb 2017350.749970.000.00%346.0000335692,407
31 Jan 2017350.74997-1.75-0.50%350.74997355112,146
30 Jan 2017352.5+2.00+0.57%348354.5203,463
27 Jan 2017350.5-0.50-0.14%350.5351.7499786,437
26 Jan 2017351-1.50-0.43%350352.5133,014
25 Jan 2017352.5+0.25+0.07%350.24997356.5108,007
Download more Henderson Far East Income Historical Data

Henderson Far East Income (HFEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.75359.750.000.000044k105k71k0.00-
1 Month351.75359.750.000.000044k203k101k0.00-
3 Months337.75359.750.000.000044k227k100k14.004.15%
6 Months340.00364.000.000.000044k227k104k11.753.46%
1 Year271.50364.000.000.000036k369k113k80.2529.56%
3 Years299.25364.000.000.00007k648k111k52.5017.54%
5 Years303.00380.000.000.00007k648k105k48.7516.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 00:09:10