Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.69% 120.00p 118.00p 122.00p 122.00p 119.00p 119.00p 53,199 14:43:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.0 -5.6 -28.0 - 32.79

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017118-1.00-0.84%117.4999912029,106
16 Nov 20171190.000.00%116.5119.57,736
15 Nov 20171190.000.00%119121.9999913,540
14 Nov 2017119-1.50-1.24%118120.530,473
13 Nov 2017120.5-0.50-0.41%1191216,524
10 Nov 2017121+0.50+0.41%119121.7499943,790
09 Nov 2017120.5-2.25-1.83%120.5123.540,440
08 Nov 2017122.75-0.25-0.20%12012326,345
07 Nov 20171230.000.00%12112334,052
06 Nov 2017123+3.00+2.50%117.4999912350,154
03 Nov 2017120-1.00-0.83%118.5123.569,298
02 Nov 2017121-2.00-1.63%120.5125113,622
01 Nov 2017123-1.00-0.81%121.4999912575,853
31 Oct 20171240.000.00%123.5127254,969
30 Oct 2017124+2.50+2.06%124130214,851
27 Oct 2017121.49999-1.00-0.82%120.5123.5168,396
26 Oct 2017122.5-2.00-1.61%120124.584,091
25 Oct 2017124.5+0.50+0.40%123125.4999978,294
24 Oct 2017124+0.50+0.40%119124.546,315
23 Oct 2017123.5-1.00-0.80%123124.544,814
20 Oct 2017124.5+0.50+0.40%12412855,791
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121122116.5118.77897k53k17k-1-0.83%
1 Month124.5130116.5122.74327k255k78k-4.5-3.61%
3 Months174.5181116.5133.06303k309k60k-54.5-31.23%
6 Months196200116.5144.91420309k37k-76-38.78%
1 Year184206116.5161.00180309k36k-64-34.78%
3 Years60.375214.536149.06710757k32k59.62598.76%
5 Years22522936144.52790757k33k-105-46.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 15:46:30