Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.24% 174.50p 172.00p 177.00p 178.50p 174.50p 178.50p 27,566 14:40:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 34.20

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017174.5-4.00-2.24%174.5178.527,566
20 Jul 2017178.50.000.00%178178.59,989
19 Jul 2017178.5-4.00-2.19%175181.527,608
18 Jul 2017182.5-0.50-0.27%182183.52,314
17 Jul 2017183-3.00-1.61%181.518643,548
14 Jul 2017186+17.00+10.06%16918614,286
13 Jul 2017169+1.00+0.60%16317011,912
12 Jul 2017168+13.00+8.39%15516935,129
11 Jul 2017155+8.50+5.80%14315555,784
10 Jul 2017146.5-26.00-15.07%146.5172.5000144,810
07 Jul 2017172.50001-2.50-1.43%172.5000117515,787
06 Jul 20171750.000.00%1741754,699
05 Jul 20171750.000.00%173.000011753,857
04 Jul 2017175-2.00-1.13%1751773,097
03 Jul 2017177+1.50+0.85%175.51779,629
30 Jun 2017175.50.000.00%175.51774,596
29 Jun 2017175.5-4.50-2.50%175.5179.9999811,846
28 Jun 2017179.99998+1.50+0.84%175179.9999815,936
27 Jun 2017178.5-1.50-0.83%175178.5207
26 Jun 2017179.99998+3.50+1.98%173.00001179.999989,282
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1691861690.00002k44k20k5.53.25%
1 Month180.51861430.0000056k16k-6-3.32%
3 Months177.52061430.00000261k34k-3-1.69%
6 Months168.52061430.00000261k33k63.56%
1 Year174.5214.51430.00000261k29k0-
3 Years118214.5360.00000757k28k56.547.88%
5 Years225229360.00000757k31k-50.5-22.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 00:50:46