We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Haydale Graphene Industries Plc | LSE:HAYD | London | Ordinary Share | GB00BKWQ1135 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.445 | 0.43 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.445 | 0.445 | 0.445 | 263,982 | 07:36:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl Inorganic Chemicals,nec | 4.3M | -6.17M | -0.0034 | -1.29 | 7.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.43 | 0.445 | 1,689,284 |
| 24 Apr 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 794,948 |
| 23 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 555,279 |
| 22 Apr 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 173,249 |
| 19 Apr 2024 | 0.44 | 0.001 | 0.23% | 0.425 | 0.44 | 3,866,446 |
| 18 Apr 2024 | 0.439 | -0.021 | -4.57% | 0.425 | 0.46 | 4,205,611 |
| 17 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 1,395,416 |
| 16 Apr 2024 | 0.46 | 0.03 | 6.98% | 0.415 | 0.465 | 31,173,104 |
| 15 Apr 2024 | 0.43 | -0.025 | -5.49% | 0.43 | 0.455 | 5,612,842 |
| 12 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 1,203,279 |
| 11 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.4545 | 0.46 | 823,389 |
| 10 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.456 | 0.46 | 411,358 |
| 09 Apr 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.465 | 1,483,894 |
| 08 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.465 | 0.48 | 1,386,955 |
| 05 Apr 2024 | 0.47 | 0.005 | 1.08% | 0.4625 | 0.47 | 2,916,567 |
| 04 Apr 2024 | 0.465 | 0.00 | 0.00% | 0.4625 | 0.465 | 194,284 |
| 03 Apr 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.465 | 1,456,427 |
| 02 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 2,376,455 |
| 28 Mar 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 925,894 |
| 27 Mar 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 3,122,985 |
| 26 Mar 2024 | 0.455 | -0.01 | -2.15% | 0.455 | 0.465 | 595,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.445 | 0.425 | 0.440679 | 1,415,841 | 0.02 | 4.71% |
| 1 Month | 0.455 | 0.48 | 0.415 | 0.453987 | 3,428,822 | -0.01 | -2.20% |
| 3 Months | 0.47 | 0.51 | 0.415 | 0.460741 | 2,129,244 | -0.025 | -5.32% |
| 6 Months | 0.425 | 0.51 | 0.375 | 0.451282 | 2,180,699 | 0.02 | 4.71% |
| 1 Year | 1.575 | 1.665 | 0.375 | 0.609281 | 2,164,087 | -1.13 | -71.75% |
| 3 Years | 7.35 | 9.70 | 0.375 | 2.77 | 1,607,093 | -6.91 | -93.95% |
| 5 Years | 2.175 | 9.70 | 0.375 | 3.25 | 1,935,579 | -1.73 | -79.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
