Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.28% 179.50p 177.00p 182.00p 179.50p 177.50p 177.50p 25,803.00 13:23:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 31.49

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017179.49998-0.50-0.28%177179.4999825,803
27 Apr 2017179.999980.000.00%177179.999987,139
26 Apr 2017179.99998-1.00-0.55%177179.999987,212
25 Apr 2017181.00001-1.50-0.82%177182.516,674
24 Apr 2017182.5+3.50+1.96%178.999981838,244
21 Apr 2017178.99998+3.50+1.99%174178.9999812,843
20 Apr 2017175.5-2.00-1.13%174.5178.9999833,495
19 Apr 2017177.5+5.00+2.90%167.5177.533,344
18 Apr 2017172.50001-4.00-2.27%167179.9999852,851
13 Apr 2017176.5-1.50-0.84%176.517828,266
12 Apr 2017178-4.00-2.20%178179.4999810,069
11 Apr 2017182-3.00-1.62%181.0000118528,398
10 Apr 2017185+6.00+3.35%182.5189.0000158,115
07 Apr 2017178.99998-1.00-0.56%178.99998179.9999848,523
06 Apr 2017179.99998-5.00-2.70%178.99998186.537,334
05 Apr 2017185+5.50+3.06%178186.99998128,510
04 Apr 2017179.49998+10.50+6.21%169179.49998143,996
03 Apr 2017169+1.50+0.90%16516932,749
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.50183.00174.000.00007k26k10k4.002.28%
1 Month166.00189.00165.000.00007k144k42k13.508.13%
3 Months165.00196.00156.500.00003k254k32k14.508.79%
6 Months185.00196.00150.000.00001k254k27k-5.50-2.97%
1 Year173.50214.50145.000.00000254k24k6.003.46%
3 Years128.50214.5036.000.00000757k29k51.0039.69%
5 Years225.00229.0036.000.00000757k31k-45.50-20.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 04:26:51