Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.62% 163.50p 162.00p 165.00p 163.50p 162.50p 162.50p 190,090.00 11:41:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 28.69

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017162.5-1.50-0.91%156.516853,750
22 Mar 2017164-2.00-1.20%163.517525,020
21 Mar 2017166-0.50-0.30%16317026,506
20 Mar 2017166.5-8.50-4.86%166.517713,564
17 Mar 20171750.000.00%1751774,133
16 Mar 20171750.000.00%1751775,034
15 Mar 2017175+9.50+5.74%16517546,378
14 Mar 2017165.5-10.50-5.97%165.517626,631
13 Mar 2017176-1.50-0.85%173.00002177.535,692
10 Mar 2017177.5+0.50+0.28%174177.511,203
09 Mar 20171770.000.00%1741776,580
08 Mar 2017177-2.50-1.39%177179.9999811,924
07 Mar 2017179.49998+0.50+0.28%179.4999818515,593
06 Mar 2017178.999980.000.00%178.999981833,220
03 Mar 2017178.999980.000.00%17518213,060
02 Mar 2017178.999980.000.00%178.9999818215,000
01 Mar 2017178.99998+4.50+2.58%173.5178.999986,729
28 Feb 2017174.5+4.50+2.65%171.51756,344
27 Feb 2017170-2.50-1.45%169172.500025,981
24 Feb 2017172.500020.000.00%170172.5000215,234
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00177.00156.500.00004k190k25k-11.50-6.57%
1 Month172.50185.00156.500.00003k190k17k-9.00-5.22%
3 Months156.00196.00150.000.00003k190k25k7.504.81%
6 Months176.00214.50150.000.00001k190k25k-12.50-7.10%
1 Year120.50214.50119.000.00000236k23k43.0035.68%
3 Years225.00229.0036.000.00000757k31k-61.50-27.33%
5 Years225.00229.0036.000.00000757k31k-61.50-27.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 12:15:18