Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.98% 180.00p 175.00p 180.00p 177.75p 176.50p 176.50p 9,282 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 35.28

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017179.99998+3.50+1.98%173.00001179.999989,282
23 Jun 2017176.5-4.00-2.22%174.5180.500010
22 Jun 2017180.500010.000.00%179.99998183350
21 Jun 2017180.50001-3.50-1.90%180.500011840
20 Jun 20171840.000.00%181.000011840
19 Jun 2017184+1.00+0.55%181.000011850
16 Jun 2017183+1.00+0.55%178.99998186.9999831,920
15 Jun 20171820.000.00%178.9999818224,730
14 Jun 2017182-4.50-2.41%182188.000019,021
13 Jun 2017186.50.000.00%186.5188.0000124,681
12 Jun 2017186.50.000.00%186.5188.0000114,424
09 Jun 2017186.5+0.50+0.27%18419041,390
08 Jun 20171860.000.00%18619012,803
07 Jun 20171860.000.00%186189.000019,173
06 Jun 2017186-6.50-3.38%186191.524,250
05 Jun 2017192.50.000.00%190192.58,227
02 Jun 2017192.50.000.00%190194.9999814,569
01 Jun 2017192.5+10.00+5.48%179.99998192.560,185
31 May 2017182.5-4.00-2.14%182.5187.4999858,508
30 May 2017186.5-5.00-2.61%186.5192.533,785
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185185174.50.000009k70-5-2.70%
1 Month190195174.50.0000060k19k-10-5.26%
3 Months167.52061650.00000261k42k12.57.46%
6 Months158.52061500.00000261k34k21.513.56%
1 Year156.5214.51450.00000261k29k23.515.02%
3 Years121.5214.5360.00000757k28k58.548.15%
5 Years225229360.00000757k32k-45-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 05:25:36