Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.47% 172.50p 170.00p 175.00p 172.50p 171.50p 171.50p 5,344.00 12:24:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 30.27

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017170-2.50-1.45%169172.500025,981
24 Feb 2017172.500020.000.00%170172.5000215,234
23 Feb 2017172.50002+3.00+1.77%168.5172.5000211,715
22 Feb 2017169.5+2.00+1.19%167.517028,054
21 Feb 2017167.5-1.50-0.89%167.5173.0000212,098
20 Feb 2017169-4.50-2.59%169179.999989,815
17 Feb 2017173.50.000.00%172.00002173.59,023
16 Feb 2017173.5-4.50-2.53%171.5178.535,482
15 Feb 2017178-10.50-5.57%177.519018,476
14 Feb 2017188.50002-2.00-1.05%188.00002190.513,462
13 Feb 2017190.50.000.00%1901928,322
10 Feb 2017190.5-4.50-2.31%190.5195.9999823,324
09 Feb 2017194.99998+4.50+2.36%191194.9999825,565
08 Feb 2017190.5+1.00+0.53%188.50002191.559,202
07 Feb 2017189.5+9.00+4.99%178192.5105,497
06 Feb 2017180.50002+2.00+1.12%175181.0000230,852
03 Feb 2017178.50.000.00%163.5179.9999851,470
02 Feb 2017178.5-0.50-0.28%176178.999984,295
01 Feb 2017178.99998-1.50-0.83%178.9999818221,855
31 Jan 2017180.500020.000.00%178.99998180.5000217,438
30 Jan 2017180.50002+8.00+4.64%17018697,282
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.00173.00167.500.00006k28k15k3.502.07%
1 Month180.50196.00163.500.00004k105k25k-8.00-4.43%
3 Months178.50196.00150.000.00001k120k29k-6.00-3.36%
6 Months178.50214.50150.000.0000816120k26k-6.00-3.36%
1 Year125.00214.50101.500.00000236k25k47.5038.00%
3 Years225.00229.0036.000.00000757k31k-52.50-23.33%
5 Years225.00229.0036.000.00000757k31k-52.50-23.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 14:31:44