Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.93% 162.50p 162.00p 163.00p 162.50p 161.50p 161.50p 19,914.00 08:10:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 28.35

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017161+7.50+4.89%153.516133,933
12 Jan 2017153.5+2.50+1.66%15015521,816
11 Jan 2017151-4.50-2.89%15116015,345
10 Jan 2017155.5-6.50-4.01%155.51666,840
09 Jan 2017162+7.00+4.52%15516228,234
06 Jan 2017155+1.50+0.98%153.5158.5119,810
05 Jan 2017153.5-1.00-0.65%153.515719,794
04 Jan 2017154.5-1.50-0.96%154.516028,693
03 Jan 20171560.000.00%15616030,336
30 Dec 2016156-0.50-0.32%15616013,406
29 Dec 2016156.5-2.00-1.26%156.51609,824
28 Dec 2016158.50.000.00%157.51607,295
23 Dec 2016158.5-2.50-1.55%15515940,700
22 Dec 2016161-3.50-2.13%161167.552,987
21 Dec 2016164.5-2.00-1.20%164.517030,700
20 Dec 2016166.5-4.00-2.35%166170.531,276
19 Dec 2016170.5+4.00+2.40%166.5170.521,466
16 Dec 2016166.5+3.00+1.83%163.5166.543,191
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.00166.00150.00157.92517k34k21k3.502.20%
1 Month166.50170.50150.00158.50267k120k30k-4.00-2.40%
3 Months191.50195.00150.00169.36551k120k21k-29.00-15.14%
6 Months163.50214.50150.00178.03150236k25k-1.00-0.61%
1 Year183.50214.50101.50164.86340757k27k-21.00-11.44%
3 Years225.00229.0036.00138.44990757k31k-62.50-27.78%
5 Years225.00229.0036.00138.44990757k31k-62.50-27.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 15:10:28