Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.51% 195.00p 192.00p 198.00p 196.50p 194.00p 196.00p 54,330 15:51:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 38.20

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017195.99998+5.00+2.62%189.5195.9999817,885
23 May 2017191-0.50-0.26%188.00001192.515,952
22 May 2017191.5-4.50-2.30%191.520032,187
19 May 2017195.99998-7.50-3.69%195.49998203.4999832,112
18 May 2017203.49998-0.50-0.25%202.5204.0000125,727
17 May 2017204.00001+3.50+1.75%200204.00001113,678
16 May 2017200.5+4.00+2.04%194.99998203.4999893,577
15 May 2017196.50001-2.50-1.26%195.49998201.536,780
12 May 2017199+3.50+1.79%192.5200.571,504
11 May 2017195.49998+1.00+0.51%194.99998206108,078
10 May 2017194.5+1.50+0.78%189.00001194.527,363
09 May 2017193-0.50-0.26%190193.520,390
08 May 2017193.5-4.50-2.27%189.520231,597
05 May 2017198-1.50-0.75%196.5000120239,289
04 May 2017199.5+11.00+5.84%186.99998199.5232,424
03 May 2017188.50001+10.00+5.60%177194261,065
02 May 2017178.5-1.00-0.56%177180.5000114,073
28 Apr 2017179.49998-0.50-0.28%177179.4999825,803
27 Apr 2017179.999980.000.00%177179.999987,139
26 Apr 2017179.99998-1.00-0.55%177179.999987,212
25 Apr 2017181.00001-1.50-0.82%177182.516,674
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2042041880.000016k54k25k-9-4.41%
1 Month1802061770.00007k261k64k158.33%
3 Months179206156.50.00003k261k45k168.94%
6 Months1792061500.00001k261k35k168.94%
1 Year177.5214.51450.00000261k28k17.59.86%
3 Years113.5214.5360.00000757k29k81.571.81%
5 Years225229360.00000757k32k-30-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 23:58:39