Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.24% 182.50p 180.00p 185.00p 182.50p 181.00p 181.00p 3,616.00 11:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 31.09

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016182.5+4.00+2.24%177.5182.53,616
06 Dec 2016178.50.000.00%175178.55,193
05 Dec 2016178.50.000.00%175178.54,108
02 Dec 2016178.5-0.50-0.28%17818015,102
01 Dec 20161790.000.00%17617914,848
30 Nov 2016179-1.00-0.56%1791832,072
29 Nov 2016180-2.00-1.10%18018214,000
28 Nov 2016182+3.00+1.68%18018711,768
25 Nov 20161790.000.00%1781805,008
24 Nov 20161790.000.00%1761794,628
23 Nov 2016179-3.00-1.65%17918219,058
22 Nov 2016182-3.00-1.62%18218749,688
21 Nov 2016185+1.00+0.54%1841855,991
18 Nov 2016184+4.00+2.22%180.51846,803
17 Nov 2016180-1.50-0.83%180181.514,018
16 Nov 2016181.5-4.00-2.16%18118514,080
15 Nov 2016185.50.000.00%185.518926,415
14 Nov 2016185.5-1.00-0.54%18518711,469
11 Nov 2016186.50.000.00%1851872,335
10 Nov 2016186.5+4.50+2.47%182186.532,666
09 Nov 2016182-4.50-2.41%179.51854,548
08 Nov 2016186.5+0.50+0.27%185186.51,049
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.00183.00175.00178.70472k15k8k2.501.39%
1 Month179.50189.00175.00182.13782k50k13k3.001.67%
3 Months167.50214.50165.00189.263981680k23k15.008.96%
6 Months173.00214.50145.00179.49660236k21k9.505.49%
1 Year164.50214.50101.50166.75410757k28k18.0010.94%
3 Years225.00229.0036.00137.50310757k31k-42.50-18.89%
5 Years225.00229.0036.00137.50310757k31k-42.50-18.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 18:22:57