Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 44,282 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 3.0 -5.6 -28.0 - 32.11

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018117.499990.000.00%117.4999912044,282
18 Jan 2018117.49999+1.50+1.29%113.49999117.4999931,203
17 Jan 2018116+3.00+2.65%115118.5122,367
16 Jan 2018113+4.50+4.15%107.75114.578,308
15 Jan 2018108.5+9.00+9.05%100108.571,104
12 Jan 201899.5+1.00+1.02%98.50000710035,060
11 Jan 201898.500007-4.00-3.90%96.100006103167,160
10 Jan 2018102.5-14.00-12.02%102.511977,447
09 Jan 2018116.50.000.00%116.511922,864
08 Jan 2018116.50.000.00%116.512028,289
05 Jan 2018116.5-2.50-2.10%11612036,621
04 Jan 2018119-1.00-0.83%11712036,915
03 Jan 2018120+1.00+0.84%11712018,280
02 Jan 2018119+1.00+0.85%11712036,926
29 Dec 2017118-3.50-2.88%11812310,803
28 Dec 2017121.499990.000.00%11912325,432
27 Dec 2017121.49999+2.50+2.10%1191231,261
22 Dec 2017119-1.00-0.83%1191232,920
21 Dec 20171200.000.00%11912321,338
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.5118.598.5112.154731k122k68k1919.29%
1 Month121.512396.1110.07811k167k47k-4-3.29%
3 Months122.5136.12596.1118.21211k255k62k-5-4.08%
6 Months178.5181.596.1129.42831k309k49k-61-34.17%
1 Year168.520696.1150.82230309k41k-51-30.27%
3 Years77.5214.577.5151.73340757k33k4051.61%
5 Years22522936142.53020757k34k-107.5-47.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 03:07:26