Share Name Share Symbol Market Type Share ISIN Share Description
Haydale LSE:HAYD London Ordinary Share GB00BKWQ1135 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.58% 173.00p 168.00p 178.00p 173.00p 172.00p 172.00p 9,278 15:38:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.2 -4.0 -26.0 - 33.90

Haydale (HAYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017172.00001-1.00-0.58%172.00001173.56,281
21 Sep 2017173.00001-1.00-0.57%173.000011776,581
20 Sep 2017174+1.50+0.87%17017516,850
19 Sep 2017172.50001-4.00-2.27%172.50001176.59,785
18 Sep 2017176.50.000.00%176.5179.999988,370
15 Sep 2017176.5-1.00-0.56%175178.7515,911
14 Sep 2017177.50.000.00%177.5179.999983,884
13 Sep 2017177.50.000.00%175178.999983,162
12 Sep 2017177.5-1.50-0.84%177.5179.9999812,356
11 Sep 2017178.99998-1.00-0.56%178.99998179.9999810,246
08 Sep 2017179.999980.000.00%179.99998179.9999812,784
07 Sep 2017179.999980.000.00%178179.9999811,095
06 Sep 2017179.99998+2.50+1.41%177.5179.9999845,489
05 Sep 2017177.50.000.00%177.5179.9999835,325
04 Sep 2017177.5-2.50-1.39%177.5179.9999815,877
01 Sep 2017179.99998+5.50+3.15%179.99998179.999987,762
31 Aug 2017174.50.000.00%174.51773,974
30 Aug 2017174.5-2.50-1.41%174.517714,223
29 Aug 2017177+2.50+1.43%172.000011772,974
25 Aug 2017174.50.000.00%174.517715,177
Download more Haydale Historical Data

Haydale (HAYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.5180170173.73066k17k10k-3.5-1.98%
1 Month174.5180170177.31803k45k13k-1.5-0.86%
3 Months175.5186143173.18421k56k16k-2.5-1.42%
6 Months169206143184.10810261k28k42.37%
1 Year180.5214.5143181.17730261k27k-7.5-4.16%
3 Years74.5214.536149.12420757k29k98.5132.21%
5 Years22522936146.38050757k30k-52-23.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 20:47:09