Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.08% 945.00p 930.00p 960.00p - - - 0 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 270.0 227.69

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017944.250.000.00%942.99993945.000067,642
19 Sep 2017944.25+6.75+0.72%937.5944.2517,748
18 Sep 2017937.50.000.00%935937.53,799
15 Sep 2017937.50.000.00%935937.53,678
14 Sep 2017937.50.000.00%935937.57,212
13 Sep 2017937.50.000.00%935937.50
12 Sep 2017937.50.000.00%935937.54,536
11 Sep 2017937.5+2.50+0.27%935937.514,407
08 Sep 20179350.000.00%9359351,162
07 Sep 20179350.000.00%9359351,180
06 Sep 20179350.000.00%935936.254,000
05 Sep 20179350.000.00%93593818
04 Sep 2017935+2.50+0.27%932.59384,360
01 Sep 2017932.50.000.00%930935104
31 Aug 2017932.5+2.50+0.27%930932.510,209
30 Aug 20179300.000.00%930936.258,435
29 Aug 20179300.000.00%930936.25110
25 Aug 20179300.000.00%930930.5000623,120
24 Aug 20179300.000.00%930930.50006758
23 Aug 20179300.000.00%930930.500069,355
22 Aug 20179300.000.00%930930.500060
21 Aug 2017930+12.50+1.36%930930.500065,134
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week937.5945935941.77614k18k8k7.50.80%
1 Month930945930936.1650023k6k151.61%
3 Months900945896.25918.6932025k7k455.00%
6 Months842.5945835894.3079034k8k102.512.17%
1 Year820945810858.42910254k10k12515.24%
3 Years934945665818.92560254k10k111.18%
5 Years718980665818.84410620k10k22731.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 07:06:16