Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 853.75p 845.00p 862.50p 853.75p 853.75p 853.75p 15,107.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 243.9 205.70

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017853.750.000.00%85085515,107
20 Jan 2017853.750.000.00%8508553,300
19 Jan 2017853.750.000.00%8508558,019
18 Jan 2017853.750.000.00%8508559,692
17 Jan 2017853.750.000.00%8508550
16 Jan 2017853.750.000.00%8508556,640
13 Jan 2017853.750.000.00%85085524,400
12 Jan 2017853.750.000.00%850855287
11 Jan 2017853.75+5.75+0.68%848853.753,292
10 Jan 2017848+16.75+2.02%827.58487,321
09 Jan 2017831.25+1.25+0.15%822.5831.2510,397
06 Jan 20178300.000.00%822.58306,426
05 Jan 2017830+5.00+0.61%822.583081,698
04 Jan 20178250.000.00%822.5827.513,774
03 Jan 20178250.000.00%8208257,452
30 Dec 2016825+7.50+0.92%812.582523,080
29 Dec 2016817.50.000.00%812.5817.54,740
28 Dec 2016817.50.000.00%812.5817.54,890
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week853.75855.00850.00853.7500015k6k0.00-
1 Month817.50855.00812.50835.2184082k13k36.254.43%
3 Months841.50855.00812.50821.32860254k17k12.251.46%
6 Months737.50855.00730.00812.84540254k12k116.2515.76%
1 Year755.50855.00665.00773.18570254k11k98.2513.00%
3 Years847.50980.00665.00822.12560254k10k6.250.74%
5 Years867.00980.00640.00800.49120620k11k-13.25-1.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 05:13:08