Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 902.50p 890.00p 915.00p 902.50p 902.50p 902.50p 4,294 07:31:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 257.9 217.45

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017902.50.000.00%900902.54,294
23 Jun 2017902.50.000.00%9019070
22 Jun 2017902.5+6.50+0.73%890902.50
21 Jun 2017896-1.50-0.17%893.49993915.000060
20 Jun 2017897.50006+3.00+0.34%8909000
19 Jun 2017894.499930.000.00%890894.499930
16 Jun 2017894.499930.000.00%890894.499934,322
15 Jun 2017894.49993-0.50-0.06%8908957,650
14 Jun 20178950.000.00%8908969,094
13 Jun 20178950.000.00%89089524,607
12 Jun 20178950.000.00%8908958,291
09 Jun 2017895+1.50+0.17%89089515,740
08 Jun 2017893.499930.000.00%890893.499933,638
07 Jun 2017893.49993+1.00+0.11%890893.499935,550
06 Jun 2017892.499930.000.00%890892.499936,000
05 Jun 2017892.49993-2.50-0.28%89089510,717
02 Jun 20178950.000.00%8908959,401
01 Jun 20178950.000.00%89089517,541
31 May 20178950.000.00%8908951,278
30 May 20178950.000.00%89089510,170
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week894.59158900.000004k080.89%
1 Month8959158900.0000025k7k7.50.84%
3 Months8489158480.0000034k8k54.56.43%
6 Months817.5915812.50.0000082k10k8510.40%
1 Year6919156900.00000254k11k211.530.61%
3 Years9349476650.00000254k10k-31.5-3.37%
5 Years7209806600.00000620k10k182.525.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 03:47:30