Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.50p -3.16% 842.50p 830.00p 855.00p 865.00p 842.50p 865.00p 6,000.00 13:08:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 240.7 202.99

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017842.5-27.50-3.16%842.58706,000
21 Mar 2017870-0.50-0.06%870870.54,593
20 Mar 2017870.50.000.00%870870.56,515
17 Mar 2017870.50.000.00%870870.525,581
16 Mar 2017870.5-2.00-0.23%87087515,843
15 Mar 2017872.5-3.75-0.43%872.5876.254,767
14 Mar 2017876.25-1.00-0.11%876.25877.2514,498
13 Mar 2017877.250.000.00%876.99994877.520,965
10 Mar 2017877.25-1.50-0.17%876.25880.0000616,959
09 Mar 2017878.75+5.00+0.57%870878.758,537
08 Mar 2017873.750060.000.00%870873.750066,121
07 Mar 2017873.75006-2.50-0.29%873.75006876.2521,500
06 Mar 2017876.250.000.00%875876.25243
03 Mar 2017876.250.000.00%875876.2522,277
02 Mar 2017876.25+2.25+0.26%875876.253,931
01 Mar 2017874+1.50+0.17%872.58757,810
28 Feb 2017872.5+3.75+0.43%870872.58,975
27 Feb 2017868.749940.000.00%868.749948701,640
24 Feb 2017868.749940.000.00%868.7499487024,409
23 Feb 2017868.749940.000.00%868.74994871.2512,433
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week876.25876.25842.500.00005k26k11k-33.75-3.85%
1 Month866.75880.00842.500.000024349k14k-24.25-2.80%
3 Months817.50880.00812.500.0000082k11k25.003.06%
6 Months816.00880.00810.000.00000254k12k26.503.25%
1 Year726.00880.00665.000.00000254k11k116.5016.05%
3 Years875.50980.00665.000.00000254k10k-33.00-3.77%
5 Years909.00980.00640.000.00000620k11k-66.50-7.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 06:23:08