Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 895.00p 885.00p 905.00p 895.00p 895.00p 895.00p 8,157 07:38:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 255.7 215.64

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178950.000.00%8908958,157
25 May 2017895-2.50-0.28%895897.500067,982
24 May 2017897.50006-5.00-0.55%897.50006902.56,793
23 May 2017902.50.000.00%900902.57,559
22 May 2017902.50.000.00%900902.514,680
19 May 2017902.50.000.00%900902.51,679
18 May 2017902.50.000.00%900902.57,369
17 May 2017902.5-2.50-0.28%9009058,685
16 May 20179050.000.00%904909.53,115
15 May 2017905-2.50-0.28%9009058,611
12 May 2017907.5+15.00+1.68%890907.519,469
11 May 2017892.49993+0.50+0.06%89290411,013
10 May 2017892+12.00+1.36%880.0000689222,789
09 May 2017880.00006+10.00+1.15%870880.000065,656
08 May 20178700.000.00%86787125,254
05 May 20178700.000.00%8678716,634
04 May 2017870+12.50+1.46%850.0000687032,043
03 May 2017857.50.000.00%855857.58,323
02 May 2017857.5+0.50+0.06%855857.52,741
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week902.5902.58950.00002k15k8k-7.5-0.83%
1 Month854.25909.58500.00002k32k11k40.754.77%
3 Months876.25909.58350.0000034k10k18.752.14%
6 Months817.5909.5812.50.00000254k14k77.59.48%
1 Year722.5909.56650.00000254k11k172.523.88%
3 Years968.5968.56650.00000254k10k-73.5-7.59%
5 Years7419806400.00000620k11k15420.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 13:22:26