Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.82% 922.50p 915.00p 930.00p 922.50p 915.00p 915.00p 6,380 16:14:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 263.6 222.27

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017915.000060.000.00%909.99993915.00006882
26 Jul 2017915.00006+5.00+0.55%905915.0000610,130
25 Jul 2017909.999930.000.00%905909.999933,261
24 Jul 2017909.99993+2.50+0.28%905909.999933,801
21 Jul 2017907.50.000.00%905907.517,083
20 Jul 2017907.50.000.00%905907.520,571
19 Jul 2017907.50.000.00%905907.52,372
18 Jul 2017907.50.000.00%905907.54,154
17 Jul 2017907.50.000.00%905907.51,041
14 Jul 2017907.5+2.50+0.28%905907.56,466
13 Jul 2017905+4.50+0.50%897.500069059,958
12 Jul 2017900.5+2.00+0.22%898.50006900.510,530
11 Jul 2017898.50006+2.25+0.25%898.500069001,559
10 Jul 2017896.250.000.00%896.259006,251
07 Jul 2017896.250.000.00%896.2590011,630
06 Jul 2017896.25-1.25-0.14%896.259002,675
05 Jul 2017897.500060.000.00%897.5000690024,504
04 Jul 2017897.50006-2.50-0.28%897.50006902.53,900
03 Jul 20179000.000.00%900902.511,500
30 Jun 20179000.000.00%900902.56,300
29 Jun 2017900-2.50-0.28%900902.518,299
28 Jun 2017902.50.000.00%900902.514,482
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week907.5922.5905910.351488217k7k151.65%
1 Month900922.5896.25903.330388225k8k22.52.50%
3 Months870922.5867897.4304025k8k52.56.03%
6 Months853.75922.5835877.4952049k9k68.758.05%
1 Year771.25922.5760843.48760254k11k151.2519.61%
3 Years947947665818.68390254k10k-24.5-2.59%
5 Years710980660813.14120620k10k212.529.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 19:09:23