Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 866.75p 853.50p 880.00p 866.75p 866.75p 866.75p 3,050.00 07:30:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 247.6 208.84

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017866.750.000.00%865866.7523,861
17 Feb 2017866.750.000.00%865866.7526,531
16 Feb 2017866.750.000.00%865866.754,000
15 Feb 2017866.75+4.25+0.49%860866.752,395
14 Feb 2017862.499940.000.00%862.49994867.500062,973
13 Feb 2017862.49994+4.50+0.52%855862.499948,641
10 Feb 2017858+3.00+0.35%855862.499949,053
09 Feb 20178550.000.00%850.000068551,156
08 Feb 20178550.000.00%850.000068551,500
07 Feb 20178550.000.00%850.000068551,377
06 Feb 20178550.000.00%850.00006855885
03 Feb 20178550.000.00%850.000068557,222
02 Feb 2017855-2.50-0.29%8558657,500
01 Feb 2017857.50.000.00%857.58651,113
31 Jan 2017857.50.000.00%857.58656,424
30 Jan 2017857.5+3.75+0.44%853.75862.4999423,192
27 Jan 2017853.750.000.00%853.75862.4999410,790
26 Jan 2017853.750.000.00%850.000068553,150
25 Jan 2017853.750.000.00%850.0000685514,316
24 Jan 2017853.750.000.00%850.000068555,550
23 Jan 2017853.750.000.00%850.0000685515,107
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week862.50867.50860.00866.53862k27k12k4.250.49%
1 Month853.75867.50850.00860.049188527k8k13.001.52%
3 Months820.00867.50812.50827.20130254k18k46.755.70%
6 Months797.50867.50795.00826.04470254k11k69.258.68%
1 Year740.00867.50665.00779.99470254k11k126.7517.13%
3 Years850.50980.00665.00822.48530254k10k16.251.91%
5 Years917.00980.00640.00800.46680620k11k-50.25-5.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 12:07:29