Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,015.00p 1,010.00p 1,020.00p 1,015.00p 1,015.00p 1,015.00p 2,630 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 290.0 244.56

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181015+5.00+0.50%1010101538,780
18 Jan 20181010+10.00+1.00%995101010,260
17 Jan 201810000.000.00%99510003,375
16 Jan 201810000.000.00%995100012,208
15 Jan 201810000.000.00%99510003,965
12 Jan 201810000.000.00%99510004,643
11 Jan 201810000.000.00%99510004,909
10 Jan 201810000.000.00%99510006,265
09 Jan 20181000+5.00+0.50%99510009,150
08 Jan 20189950.000.00%99599515,306
05 Jan 2018995+5.00+0.51%98599510,223
04 Jan 20189900.000.00%99099530,273
03 Jan 2018990+7.50+0.76%982.599019,452
02 Jan 2018982.50.000.00%982.59853,877
29 Dec 2017982.50.000.00%982.59852,820
28 Dec 2017982.50.000.00%982.59854,938
27 Dec 2017982.50.000.00%982.59901,206
22 Dec 2017982.50.000.00%982.59851
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0001,0159951,009.97703k39k14k151.50%
1 Month982.51,015982.5999.08991k39k11k32.53.31%
3 Months1,002.51,032.59751,008.1202180k14k12.51.25%
6 Months907.51,032.5905988.6973080k10k107.511.85%
1 Year853.751,032.5835934.2050080k10k161.2518.89%
3 Years842.51,032.5665837.08700254k10k172.520.47%
5 Years8221,032.5665837.58340620k10k19323.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 10:37:09