Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -0.44% 853.75p 840.00p 867.50p 853.75p 853.75p 853.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 243.9 205.70

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017857.50.000.00%857.58603,952
25 Apr 2017857.5+2.50+0.29%855857.54,643
24 Apr 20178550.000.00%8558553,537
21 Apr 20178550.000.00%8558551,413
20 Apr 20178550.000.00%8558550
19 Apr 20178550.000.00%8558553,185
18 Apr 20178550.000.00%8558557,741
13 Apr 20178550.000.00%8558558,139
12 Apr 20178550.000.00%85585510,096
11 Apr 20178550.000.00%8558554,800
10 Apr 20178550.000.00%8558603,667
07 Apr 2017855+2.50+0.29%852.58605,934
06 Apr 2017852.50.000.00%852.58606,356
05 Apr 2017852.50.000.00%850.00006852.52,185
04 Apr 2017852.50.000.00%850.00006852.5600
03 Apr 2017852.5+4.50+0.53%847.99993852.533,762
31 Mar 2017847.99993+3.50+0.41%844.58545,930
30 Mar 2017844.50.000.00%840844.520,371
29 Mar 2017844.5+1.50+0.18%843851.000069,064
28 Mar 2017843+0.25+0.03%840843.7500615,834
27 Mar 2017842.750060.000.00%842.75006845.2516,963
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855.00860.00853.750.000005k3k-1.25-0.15%
1 Month844.50860.00840.000.0000034k7k9.251.10%
3 Months857.50880.00835.000.0000049k10k-3.75-0.44%
6 Months841.50880.00812.500.00000254k13k12.251.46%
1 Year727.50880.00665.000.00000254k11k126.2517.35%
3 Years963.50980.00665.000.00000254k10k-109.75-11.39%
5 Years845.00980.00640.000.00000620k11k8.751.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 07:16:57