Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HANA London Ordinary Share GB0007879835 'A'NON VTG ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 817.50p 800.00p 835.00p 817.50p 817.50p 817.50p 1,089.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.8 3.5 233.6 196.97

Hansa Trust (HANA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016817.5-2.50-0.30%817.58251,332
02 Dec 20168200.000.00%8208251,001
01 Dec 20168200.000.00%8208251,005
30 Nov 20168200.000.00%8208252,365
29 Nov 20168200.000.00%8208255,189
28 Nov 2016820+2.50+0.31%8158203,454
25 Nov 2016817.50.000.00%815817.5230
24 Nov 2016817.50.000.00%817.5817.52,473
23 Nov 2016817.50.000.00%815817.5869
22 Nov 2016817.50.000.00%815817.5891
21 Nov 2016817.50.000.00%815817.52,000
18 Nov 2016817.50.000.00%815817.53,701
17 Nov 2016817.50.000.00%815817.55,324
16 Nov 2016817.50.000.00%817.5817.518,816
15 Nov 2016817.50.000.00%815.5817.51,270
14 Nov 2016817.50.000.00%817.5817.55,014
11 Nov 2016817.50.000.00%817.583517,400
10 Nov 2016817.50.000.00%817.5817.55,271
09 Nov 2016817.5-23.00-2.74%817.5819.55,757
08 Nov 2016840.50.000.00%835840.50
Download more Hansa Trust Historical Data

Hansa Trust (HANA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week820.00825.00817.50819.69431k5k2k-2.50-0.30%
1 Month840.50840.50815.00817.8903019k4k-23.00-2.74%
3 Months806.00852.50804.75828.6144030k5k11.501.43%
6 Months722.50852.50665.00776.7691062k8k95.0013.15%
1 Year772.50852.50665.00754.2172062k9k45.005.83%
3 Years848.00980.00665.00823.2975080k9k-30.50-3.60%
5 Years815.00980.00640.00799.34860620k10k2.500.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 16:02:33