Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.50p 108.50p - - - 18,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 85.63

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171070.000.00%10710718,000
18 Jan 20171070.000.00%1071076,669
17 Jan 20171070.000.00%10710712,398
16 Jan 20171070.000.00%105.510752,520
13 Jan 20171070.000.00%1071070
12 Jan 20171070.000.00%10710717,880
11 Jan 20171070.000.00%107108.54,036
10 Jan 20171070.000.00%10710722,468
09 Jan 20171070.000.00%107108.512,713
06 Jan 20171070.000.00%1071071,960
05 Jan 20171070.000.00%10710715,000
04 Jan 20171070.000.00%1071074,325
03 Jan 20171070.000.00%1071074,597
30 Dec 20161070.000.00%1071070
29 Dec 20161070.000.00%10710712,500
28 Dec 20161070.000.00%10710725,000
23 Dec 20161070.000.00%1071079,000
22 Dec 20161070.000.00%105.51079,050
21 Dec 20161070.000.00%10710725,000
20 Dec 20161070.000.00%10710719,000
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.00107.000.00107.0000053k18k0.00-
1 Month105.50108.500.00107.0000053k12k1.501.42%
3 Months107.00108.500.00106.9095053k13k0.00-
6 Months103.00108.500.00105.9300099k20k4.003.88%
1 Year101.50108.500.00103.385502M39k5.505.42%
3 Years101.50108.500.00103.385502M39k5.505.42%
5 Years101.50108.500.00103.385502M39k5.505.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 05:53:19