Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 102.50p 105.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 83.23

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171040.000.00%10410411,550
20 Feb 20171040.000.00%1041047,750
17 Feb 20171040.000.00%1041043,250
16 Feb 20171040.000.00%1041040
15 Feb 20171040.000.00%1041040
14 Feb 2017104-1.00-0.95%10410425,100
13 Feb 20171050.000.00%10510516,000
10 Feb 20171050.000.00%1051050
09 Feb 2017105-1.00-0.94%105105645
08 Feb 2017105.999990.000.00%105.99999105.9999933,500
07 Feb 2017105.99999+1.50+1.44%105.99999106.7511,736
06 Feb 2017104.5-1.50-1.42%104.5104.518
03 Feb 2017105.999990.000.00%105.99999105.999990
02 Feb 2017105.999990.000.00%105.99999105.999990
01 Feb 2017105.999990.000.00%105.99999105.9999912,000
31 Jan 2017105.99999-1.00-0.93%105.99999105.999997,140
30 Jan 20171070.000.00%1071077,525
27 Jan 20171070.000.00%10710714,045
26 Jan 20171070.000.00%105.4999910714,901
25 Jan 20171070.000.00%1071072,500
24 Jan 20171070.000.00%1071070
23 Jan 20171070.000.00%10710745,233
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00104.000.000.0000012k5k0.00-
1 Month107.00107.000.000.0000034k8k-3.00-2.80%
3 Months107.00108.500.000.0000053k12k-3.00-2.80%
6 Months106.50108.500.000.0000074k16k-2.50-2.35%
1 Year101.50108.500.000.000002M35k2.502.46%
3 Years101.50108.500.000.000002M35k2.502.46%
5 Years101.50108.500.000.000002M35k2.502.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 19:47:33