Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.50p 106.50p - - - 81,525.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 84.03

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171050.000.00%10510581,525
23 Mar 20171050.000.00%1051057,500
22 Mar 20171050.000.00%10510511,920
21 Mar 20171050.000.00%10510551,500
20 Mar 20171050.000.00%1051057,650
17 Mar 20171050.000.00%10510532,749
16 Mar 20171050.000.00%1051054,617
15 Mar 2017105+0.50+0.48%105105.9999928,067
14 Mar 2017104.50.000.00%103104.53,800
13 Mar 2017104.50.000.00%104.5104.59,000
10 Mar 2017104.50.000.00%104.5104.535,000
09 Mar 2017104.50.000.00%104.5104.50
08 Mar 2017104.50.000.00%104.5104.57,250
07 Mar 2017104.50.000.00%104.5104.566,000
06 Mar 2017104.50.000.00%104.5104.51,200
03 Mar 2017104.5+1.50+1.46%104.5105.7499918
02 Mar 2017103-1.50-1.44%10310371,281
01 Mar 2017104.50.000.00%104.5104.510,000
28 Feb 2017104.50.000.00%103.25104.528,136
27 Feb 2017104.50.000.00%104.5104.525,550
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.00105.000.00008k82k22k0.00-
1 Month104.50106.00103.000.0000082k20k0.500.48%
3 Months107.00108.50103.000.0000082k14k-2.00-1.87%
6 Months106.50108.50103.000.0000082k16k-1.50-1.41%
1 Year101.50108.50100.250.000002M33k3.503.45%
3 Years101.50108.50100.250.000002M33k3.503.45%
5 Years101.50108.50100.250.000002M33k3.503.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 17:37:25