Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.93% 107.00p 105.50p 108.50p - - - 8,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 85.63

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017107-1.00-0.93%1071078,000
25 May 20171080.000.00%1081089,250
24 May 20171080.000.00%10810862,500
23 May 20171080.000.00%1081085,500
22 May 20171080.000.00%1081085,750
19 May 20171080.000.00%10810851,000
18 May 20171080.000.00%108109.499992,022
17 May 20171080.000.00%10810882,670
16 May 20171080.000.00%10810815,749
15 May 20171080.000.00%10810812,000
12 May 2017108-0.13-0.12%1081080
11 May 2017108.125+0.13+0.12%108.125108.12543,000
10 May 20171080.000.00%108108.7562,528
09 May 2017108+0.50+0.47%10810858,095
08 May 2017107.50.000.00%107.5107.512,000
05 May 2017107.50.000.00%107.5107.55,000
04 May 2017107.50.000.00%107.5107.52,766
03 May 2017107.50.000.00%107.5107.51,199
02 May 2017107.50.000.00%107.5107.59,500
28 Apr 2017107.5+1.00+0.94%105.99999107.539,500
27 Apr 2017106.50.000.00%106.5106.57,500
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1081081080.00006k63k27k-1-0.93%
1 Month106109.51060.0000083k25k10.94%
3 Months105.75109.51030.00000154k30k1.251.18%
6 Months107109.51030.00000154k21k0-
1 Year101.5109.5100.250.000002M33k5.55.42%
3 Years101.5109.5100.250.000002M33k5.55.42%
5 Years101.5109.5100.250.000002M33k5.55.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 00:38:43