Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.50p 108.50p - - - 13,500.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 85.63

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161070.000.00%10710713,500
01 Dec 20161070.000.00%1071077,500
30 Nov 20161070.000.00%1071074,000
29 Nov 20161070.000.00%10710716,398
28 Nov 20161070.000.00%10710712,000
25 Nov 20161070.000.00%10710723,950
24 Nov 20161070.000.00%1071076,015
23 Nov 2016107+0.50+0.47%10710738,500
22 Nov 2016106.50.000.00%106.5106.510,000
21 Nov 2016106.50.000.00%106.5106.56,500
18 Nov 2016106.50.000.00%106.5106.50
17 Nov 2016106.50.000.00%106.5106.548,070
16 Nov 2016106.50.000.00%106.5106.50
15 Nov 2016106.50.000.00%106.5106.538,235
14 Nov 2016106.50.000.00%106.510810,698
11 Nov 2016106.5-0.50-0.47%106.5108.524,350
10 Nov 20161070.000.00%1071073,500
09 Nov 20161070.000.00%1071071,000
08 Nov 20161070.000.00%1071074,500
07 Nov 20161070.000.00%10710720,000
04 Nov 20161070.000.00%1071072,215
03 Nov 20161070.000.00%10710715,000
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.00107.000.00107.00004k24k13k0.00-
1 Month107.00108.500.00106.7516048k14k0.00-
3 Months106.50108.500.00106.7261074k18k0.500.47%
6 Months101.50108.500.00103.109302M45k5.505.42%
1 Year101.50108.500.00103.109302M45k5.505.42%
3 Years101.50108.500.00103.109302M45k5.505.42%
5 Years101.50108.500.00103.109302M45k5.505.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 17:47:57