Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.50p 106.00p 109.00p 106.00p 106.00p 106.00p 64,272 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 86.03

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017107.50.000.00%107.5107.54,250
23 Jun 2017107.50.000.00%107.5107.50
22 Jun 2017107.5-0.25-0.23%105.999991085,999
21 Jun 2017107.75+0.13+0.12%107.75107.750
20 Jun 2017107.625+0.25+0.23%107.625107.6250
19 Jun 2017107.375+0.88+0.82%107.375107.3750
16 Jun 2017106.5-0.88-0.81%106.5106.510,505
15 Jun 2017107.375+0.88+0.82%107.375107.37530,775
14 Jun 2017106.50.000.00%105106.53,751
13 Jun 2017106.50.000.00%106.5106.534,197
12 Jun 2017106.50.000.00%106.5106.546,205
09 Jun 2017106.50.000.00%106.510733,435
08 Jun 2017106.50.000.00%106.5106.536,920
07 Jun 2017106.50.000.00%106.5106.58,000
06 Jun 2017106.50.000.00%106.5106.521,230
05 Jun 2017106.5-0.50-0.47%106.5106.580,000
02 Jun 20171070.000.00%106.510734,010
01 Jun 20171070.000.00%10710769,250
31 May 20171070.000.00%1071070
30 May 20171070.000.00%1071070
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.6251081060.0000064k2k-0.125-0.12%
1 Month1071081050.0000080k21k0.50.47%
3 Months105109.5104.50.00000154k29k2.52.38%
6 Months107109.51030.00000154k22k0.50.47%
1 Year101.5109.5101.50.00000154k22k65.91%
3 Years101.5109.5100.250.000002M32k65.91%
5 Years101.5109.5100.250.000002M32k65.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 22:26:48