Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.50p 106.50p - - - 2,500 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 118.0 84.03

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017105-0.13-0.12%10510510,000
17 Nov 2017105.1250.000.00%105.125105.12513,000
16 Nov 2017105.125+0.13+0.12%105.125105.12522,900
15 Nov 20171050.000.00%10510512,710
14 Nov 20171050.000.00%1051059,400
13 Nov 20171050.000.00%10510541,500
10 Nov 20171050.000.00%105105480
09 Nov 20171050.000.00%10510527,600
08 Nov 20171050.000.00%103.51055,001
07 Nov 20171050.000.00%105106.524,242
06 Nov 2017105+0.50+0.48%10510556,225
03 Nov 2017104.50.000.00%104.5104.57,140
02 Nov 2017104.5-1.00-0.95%104.5104.513,797
01 Nov 2017105.49999+0.50+0.48%105.49999105.499994,000
31 Oct 20171050.000.00%10510526,350
30 Oct 20171050.000.00%1051056,120
27 Oct 20171050.000.00%103.51052,500
26 Oct 20171050.000.00%10510512,500
25 Oct 20171050.000.00%1051050
24 Oct 20171050.000.00%1051051,000
23 Oct 20171050.000.00%10510528,700
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.125105105.06609k23k14k0-
1 Month105106.5103.5104.9868056k14k0-
3 Months106.5106.5103.5105.5320087k15k-1.5-1.41%
6 Months108108.5103.5106.22940110k17k-3-2.78%
1 Year106.5109.5103106.22750154k19k-1.5-1.41%
3 Years101.5109.5100.25104.536202M28k3.53.45%
5 Years101.5109.5100.25104.536202M28k3.53.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 12:03:49