Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.97% 99.50p 99.00p 100.00p 101.00p 100.00p 101.00p 157,710 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 111.8 79.62

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201899.5-2.00-1.97%99.5101157,710
22 Jan 2018101.49999+0.50+0.50%101.49999101.4999929,040
19 Jan 2018101-1.00-0.98%1011015,000
18 Jan 20181020.000.00%1021020
17 Jan 20181020.000.00%1021028,000
16 Jan 20181020.000.00%10010220,000
15 Jan 20181020.000.00%10210216,177
12 Jan 20181020.000.00%10210210,907
11 Jan 20181020.000.00%10210213,523
10 Jan 20181020.000.00%1021020
09 Jan 20181020.000.00%1021037,850
08 Jan 2018102+1.00+0.99%1021026,000
05 Jan 2018101-1.00-0.98%1011016,497
04 Jan 20181020.000.00%1021020
03 Jan 20181020.000.00%1021020
02 Jan 2018102-0.50-0.49%10210215,500
29 Dec 2017102.50.000.00%102.5102.523,750
28 Dec 2017102.5+0.50+0.49%102.5102.50
27 Dec 2017102-0.50-0.49%1021029,750
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100102100101.68540158k12k-0.5-0.50%
1 Month102103100101.91780158k10k-2.5-2.45%
3 Months105106.5100103.81970158k13k-5.5-5.24%
6 Months105.75107100105.03830158k14k-6.25-5.91%
1 Year107109.5100105.80080158k18k-7.5-7.01%
3 Years101.5109.5100104.471802M26k-2-1.97%
5 Years101.5109.5100104.471802M26k-2-1.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 01:23:48