Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p - - - 5,350 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.9 0.7 0.9 119.7 85.23

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017106.50.000.00%106.5106.50
20 Sep 2017106.50.000.00%106.5106.512,900
19 Sep 2017106.50.000.00%106.5106.59,000
18 Sep 2017106.5+0.50+0.47%106.5106.54,000
15 Sep 2017105.99999-0.50-0.47%105.99999105.999997,668
14 Sep 2017106.50.000.00%106.5106.57,000
13 Sep 2017106.50.000.00%106.5106.50
12 Sep 2017106.50.000.00%106.5106.538,304
11 Sep 2017106.50.000.00%106.5106.527,750
08 Sep 2017106.50.000.00%106.5106.512,105
07 Sep 2017106.50.000.00%106.5106.54,730
06 Sep 2017106.50.000.00%106.5106.57,555
05 Sep 2017106.50.000.00%106.5106.513,940
04 Sep 2017106.50.000.00%106.5106.540,739
01 Sep 2017106.50.000.00%106.5106.57,765
31 Aug 2017106.50.000.00%106.5106.520,000
30 Aug 2017106.50.000.00%106.5106.53,500
29 Aug 2017106.50.000.00%106.5106.52,255
25 Aug 2017106.50.000.00%106.5106.50
24 Aug 2017106.50.000.00%106.5106.54,250
23 Aug 2017106.50.000.00%106.5106.522,265
22 Aug 2017106.50.000.00%106.5106.5110,000
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106.5106106.3858013k7k0.50.47%
1 Month106.5106.5106106.4825041k12k0-
3 Months107.5108.5104.5106.49830110k14k-1-0.93%
6 Months105109.5104.5106.62330154k22k1.51.43%
1 Year106.5109.5103106.46470154k19k0-
3 Years101.5109.5100.25104.481002M29k54.93%
5 Years101.5109.5100.25104.481002M29k54.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 09:59:24