Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.94% 107.50p 106.00p 109.00p 106.00p 106.00p 106.00p 39,500.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 86.03

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017107.5+1.00+0.94%105.99999107.539,500
27 Apr 2017106.50.000.00%106.5106.57,500
26 Apr 2017106.50.000.00%106.5106.518,910
25 Apr 2017106.50.000.00%106.5106.5106,797
24 Apr 2017106.50.000.00%106.5106.513,364
21 Apr 2017106.50.000.00%106.5106.50
20 Apr 2017106.50.000.00%106.5106.594,115
19 Apr 2017106.5+0.50+0.47%104.5107.550,028
18 Apr 2017105.999990.000.00%104.5107.549,190
13 Apr 2017105.999990.000.00%105.99999105.9999931,725
12 Apr 2017105.999990.000.00%105.99999105.9999917,505
11 Apr 2017105.999990.000.00%105.99999105.99999113,250
10 Apr 2017105.999990.000.00%105.99999105.9999960,000
07 Apr 2017105.999990.000.00%105.99999105.999999,750
06 Apr 2017105.99999+1.00+0.95%105.99999105.99999154,000
05 Apr 20171050.000.00%10510514,070
04 Apr 20171050.000.00%1051054,364
03 Apr 20171050.000.00%10510511,000
31 Mar 20171050.000.00%10510518,333
30 Mar 20171050.000.00%10510552,000
29 Mar 20171050.000.00%10510528,165
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50106.50106.000.00000107k29k1.000.94%
1 Month105.00107.50104.500.00000154k43k2.502.38%
3 Months106.00107.50103.000.00000154k25k1.501.42%
6 Months107.00108.50103.000.00000154k19k0.500.47%
1 Year101.50108.50100.250.000002M34k6.005.91%
3 Years101.50108.50100.250.000002M34k6.005.91%
5 Years101.50108.50100.250.000002M34k6.005.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 23:26:11