Share Name Share Symbol Market Type Share ISIN Share Description
Hadrians Wall LSE:HWSL London Ordinary Share GG00BYMYC345 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.75p 104.50p 107.00p - - - 10,300 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 84.63

Hadrians Wall (HWSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017105.749990.000.00%105.74999105.749999,000
25 Jul 2017105.749990.000.00%105.74999105.7499914,136
24 Jul 2017105.749990.000.00%105.74999105.7499918,400
21 Jul 2017105.749990.000.00%104.5105.749992,451
20 Jul 2017105.74999-0.75-0.70%105105.7499926,865
19 Jul 2017106.50.000.00%106.5106.510,000
18 Jul 2017106.5+0.50+0.47%106.5106.510,000
17 Jul 2017105.99999-0.50-0.47%105.99999105.9999941,505
14 Jul 2017106.50.000.00%106.5106.50
13 Jul 2017106.5-1.00-0.93%106.51081,926
12 Jul 2017107.50.000.00%107.5107.57,500
11 Jul 2017107.50.000.00%107.5108.512,520
10 Jul 2017107.50.000.00%107.5107.52,170
07 Jul 2017107.50.000.00%107.5107.526,800
06 Jul 2017107.50.000.00%107.5107.50
05 Jul 2017107.50.000.00%107.5107.57,500
04 Jul 2017107.50.000.00%107.5107.512,580
03 Jul 2017107.50.000.00%107.5107.550,000
30 Jun 2017107.50.000.00%107.5107.513,285
29 Jun 2017107.50.000.00%107.510825,061
28 Jun 2017107.50.000.00%107.5107.526,500
27 Jun 2017107.50.000.00%105.99999107.564,272
Download more Hadrians Wall Historical Data

Hadrians Wall (HWSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.75104.5105.75002k27k14k0.750.71%
1 Month108108.5104.5106.7863050k15k-2.25-2.08%
3 Months107.5109.5104.5107.2324083k21k-1.75-1.63%
6 Months105.5109.5103106.28650154k22k0.250.24%
1 Year103109.5103106.26150154k21k2.752.67%
3 Years101.5109.5100.25104.358902M31k4.254.19%
5 Years101.5109.5100.25104.358902M31k4.254.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 14:53:57