Share Name Share Symbol Market Type Share ISIN Share Description
Gyg PLC LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.50p 117.00p 120.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 55.27

Gyg PLC (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017118.5+2.50+2.16%116118.587,472
20 Jul 2017116-1.50-1.28%116117.4999934,774
19 Jul 2017117.499990.000.00%117.49999117.4999917,351
18 Jul 2017117.49999-0.50-0.42%117.4999911813,828
17 Jul 20171180.000.00%11811852,106
14 Jul 20171180.000.00%118118149,707
13 Jul 20171180.000.00%11811827,597
12 Jul 2017118+3.00+2.61%11511852,675
11 Jul 2017115+0.50+0.44%113.2511783,078
10 Jul 2017114.5-5.50-4.58%114.5119.5116,947
07 Jul 20171200.000.00%120120155,031
06 Jul 2017120+7.50+6.67%113.49999120453,012
05 Jul 2017112.5-517.00-82.13%104.5119.52,089,037
Download more Gyg PLC Historical Data

Gyg PLC (GYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118118.51160.000014k87k41k0.50.42%
1 Month629.5629.5104.50.000002M238k-511-81.18%
3 Months629.5629.5104.50.000002M238k-511-81.18%
6 Months629.5629.5104.50.000002M238k-511-81.18%
1 Year629.5629.5104.50.000002M238k-511-81.18%
3 Years629.5629.5104.50.000002M238k-511-81.18%
5 Years629.5629.5104.50.000002M238k-511-81.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 06:34:24