Share Name Share Symbol Market Type Share ISIN Share Description
Gyg PLC LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 130.00p 132.00p 131.00p 131.00p 131.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 61.10

Gyg PLC (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018131-3.50-2.60%131134.519,788
12 Jan 2018134.50.000.00%134.5134.512,000
11 Jan 2018134.5-2.50-1.82%134.51379,357
10 Jan 20181370.000.00%13713712,586
09 Jan 20181370.000.00%1371375,087
08 Jan 20181370.000.00%13713713,417
05 Jan 20181370.000.00%1371377,282
04 Jan 2018137+0.50+0.37%136.513722,296
03 Jan 2018136.5+1.50+1.11%136136.522,844
02 Jan 2018135-0.50-0.37%135137.583,453
29 Dec 2017135.50.000.00%135.5135.51,802
28 Dec 2017135.5+1.50+1.12%135135.57,500
27 Dec 2017134+1.50+1.13%132.513410,952
22 Dec 2017132.5+2.50+1.92%130.5132.517,926
21 Dec 2017130+3.00+2.36%126.513039,843
20 Dec 20171270.000.00%1271272,916
19 Dec 2017127-0.50-0.39%127127.59,335
18 Dec 2017127.50.000.00%125127.520,126
Download more Gyg PLC Historical Data

Gyg PLC (GYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137137131134.07375k20k12k-6-4.38%
1 Month127.5137.5126.5134.05302k83k18k3.52.75%
3 Months141.5145108.5133.65631k385k32k-10.5-7.42%
6 Months118149108.5133.3278108385k38k1311.02%
1 Year629.5629.5104.5125.862502M59k-498.5-79.19%
3 Years629.5629.5104.5125.862502M59k-498.5-79.19%
5 Years629.5629.5104.5125.862502M59k-498.5-79.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:28:36