Share Name Share Symbol Market Type Share ISIN Share Description
Gyg PLC LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 31,842 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 54.80

Gyg PLC (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017117.499990.000.00%117.49999117.499998,612
15 Aug 2017117.49999-0.50-0.42%117.49999117.4999922,534
14 Aug 2017118-0.50-0.42%11811827,059
11 Aug 2017118.5-0.50-0.42%118.511935,629
10 Aug 20171190.000.00%1191195,460
09 Aug 20171190.000.00%1191196,660
08 Aug 20171190.000.00%11911943,921
07 Aug 2017119+0.50+0.42%118.511933,874
04 Aug 2017118.50.000.00%118.5118.517,840
03 Aug 2017118.50.000.00%118.5118.54,784
02 Aug 2017118.50.000.00%118.5118.532,099
01 Aug 2017118.50.000.00%118.5118.58,330
31 Jul 2017118.50.000.00%118.5118.535,801
28 Jul 2017118.50.000.00%118.5118.511,958
27 Jul 2017118.50.000.00%118.5118.555,316
26 Jul 2017118.50.000.00%118.5118.515,435
25 Jul 2017118.50.000.00%118.5118.59,865
24 Jul 2017118.50.000.00%118.5119116,378
21 Jul 2017118.5+2.50+2.16%116118.587,472
20 Jul 2017116-1.50-1.28%116117.4999934,774
19 Jul 2017117.499990.000.00%117.49999117.4999917,351
18 Jul 2017117.49999-0.50-0.42%117.4999911813,828
17 Jul 20171180.000.00%11811852,106
Download more Gyg PLC Historical Data

Gyg PLC (GYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119119117.5118.07765k36k20k-1.5-1.26%
1 Month117.5119116118.35885k116k31k0-
3 Months629.5629.5104.5115.194802M120k-512-81.33%
6 Months629.5629.5104.5115.194802M120k-512-81.33%
1 Year629.5629.5104.5115.194802M120k-512-81.33%
3 Years629.5629.5104.5115.194802M120k-512-81.33%
5 Years629.5629.5104.5115.194802M120k-512-81.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 19:28:20