Share Name Share Symbol Market Type Share ISIN Share Description
Gyg PLC LSE:GYG London Ordinary Share GB00BZ4FM652 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +3.49% 133.50p 132.00p 135.00p 133.50p 129.00p 129.00p 21,321 15:38:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation - - - - 62.26

Gyg PLC (GYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171290.000.00%1291295,800
18 Sep 20171290.000.00%12912918,761
15 Sep 2017129-4.50-3.37%128.5133.535,048
14 Sep 2017133.5-0.50-0.37%133.513411,987
13 Sep 2017134-6.00-4.29%13414021,260
12 Sep 20171400.000.00%14014013,888
11 Sep 2017140+6.50+4.87%13514146,215
08 Sep 2017133.5+3.00+2.30%130.5133.563,904
07 Sep 2017130.50.000.00%130.5130.58,021
06 Sep 2017130.50.000.00%130.5130.5760
05 Sep 2017130.5-1.00-0.76%130.5131.560,672
04 Sep 2017131.5-3.50-2.59%131.513547,530
01 Sep 2017135+10.00+8.00%12613562,678
31 Aug 2017125+7.00+5.93%11812515,707
30 Aug 20171180.000.00%1181181,122
29 Aug 2017118+0.50+0.43%117.4999911859,274
25 Aug 2017117.499990.000.00%117.49999117.4999956,682
24 Aug 2017117.499990.000.00%117.49999117.4999927,132
23 Aug 2017117.499990.000.00%117.49999117.499995,388
22 Aug 2017117.499990.000.00%117.49999117.4999952,128
21 Aug 2017117.499990.000.00%117.49999117.4999951,000
Download more Gyg PLC Historical Data

Gyg PLC (GYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140128.5130.72576k35k19k-6.5-4.64%
1 Month117.5141117.5128.919976064k30k1613.62%
3 Months629.5629.5104.5116.973602M83k-496-78.79%
6 Months629.5629.5104.5116.973602M83k-496-78.79%
1 Year629.5629.5104.5116.973602M83k-496-78.79%
3 Years629.5629.5104.5116.973602M83k-496-78.79%
5 Years629.5629.5104.5116.973602M83k-496-78.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 22:03:39