We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Gym Group Plc | LSE:GYM | London | Ordinary Share | GB00BZBX0P70 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.40 | 110.40 | 112.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Physical Fitness Facilities | 204M | -8.4M | -0.0471 | -23.61 | 198.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 110.40 | -1.40 | -1.25% | 109.60 | 111.20 | 113,696 |
| 24 Apr 2024 | 111.80 | 2.40 | 2.19% | 109.00 | 111.80 | 183,548 |
| 23 Apr 2024 | 109.40 | 0.40 | 0.37% | 109.00 | 110.00 | 66,457 |
| 22 Apr 2024 | 109.00 | 1.00 | 0.93% | 108.40 | 109.20 | 65,544 |
| 19 Apr 2024 | 108.00 | -0.40 | -0.37% | 107.20 | 108.80 | 65,850 |
| 18 Apr 2024 | 108.40 | -1.40 | -1.28% | 108.20 | 109.60 | 73,168 |
| 17 Apr 2024 | 109.80 | -0.80 | -0.72% | 108.80 | 111.40 | 73,273 |
| 16 Apr 2024 | 110.60 | -2.40 | -2.12% | 110.20 | 112.00 | 131,866 |
| 15 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.60 | 125,791 |
| 12 Apr 2024 | 113.00 | -1.40 | -1.22% | 112.00 | 114.60 | 181,018 |
| 11 Apr 2024 | 114.40 | -0.80 | -0.69% | 113.80 | 116.80 | 46,254 |
| 10 Apr 2024 | 115.20 | 0.40 | 0.35% | 114.20 | 116.00 | 624,052 |
| 09 Apr 2024 | 114.80 | 0.20 | 0.17% | 113.80 | 115.40 | 132,913 |
| 08 Apr 2024 | 114.60 | -0.40 | -0.35% | 114.60 | 116.00 | 360,979 |
| 05 Apr 2024 | 115.00 | -0.80 | -0.69% | 114.00 | 115.80 | 215,346 |
| 04 Apr 2024 | 115.80 | 2.00 | 1.76% | 112.60 | 115.80 | 783,290 |
| 03 Apr 2024 | 113.80 | -0.20 | -0.18% | 113.40 | 113.80 | 82,929 |
| 02 Apr 2024 | 114.00 | -0.80 | -0.70% | 112.60 | 114.80 | 290,913 |
| 28 Mar 2024 | 114.80 | 0.00 | 0.00% | 110.60 | 115.80 | 432,623 |
| 27 Mar 2024 | 114.80 | -1.00 | -0.86% | 113.60 | 117.00 | 227,266 |
| 26 Mar 2024 | 115.80 | -2.00 | -1.70% | 115.00 | 117.80 | 152,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 111.80 | 107.20 | 110.28 | 99,019 | 2.40 | 2.22% |
| 1 Month | 112.60 | 116.80 | 107.20 | 113.83 | 200,938 | -2.20 | -1.95% |
| 3 Months | 106.20 | 124.80 | 106.00 | 111.99 | 373,922 | 4.20 | 3.95% |
| 6 Months | 105.20 | 124.80 | 97.10 | 107.64 | 328,268 | 5.20 | 4.94% |
| 1 Year | 90.90 | 124.80 | 88.10 | 106.37 | 303,643 | 19.50 | 21.45% |
| 3 Years | 256.00 | 317.00 | 81.80 | 155.33 | 364,670 | -145.60 | -56.88% |
| 5 Years | 235.00 | 325.00 | 75.00 | 173.72 | 422,403 | -124.60 | -53.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
