Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.38% 129.75p 130.00p 131.75p 133.00p 129.50p 129.50p 77,310.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 58.5 -91.1 -9.8 - 297.68

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017129.75-0.50-0.38%129.513377,310
19 Jan 2017130.25-1.00-0.76%129132258,848
18 Jan 2017131.25-1.75-1.32%130133.5381,241
17 Jan 2017133-2.00-1.48%131.75138.25103,042
16 Jan 2017135+1.00+0.75%133.5137113,791
13 Jan 2017134-2.25-1.65%132.75139321,803
12 Jan 2017136.25-1.25-0.91%135140108,845
11 Jan 2017137.5-1.50-1.08%134.75138179,786
10 Jan 2017139+1.00+0.72%137140378,643
09 Jan 2017138-2.00-1.43%137140187,808
06 Jan 2017140+2.75+2.00%134.75141.5422,087
05 Jan 2017137.25+2.50+1.86%136140359,271
04 Jan 2017134.75+4.75+3.65%129.5136.75338,338
03 Jan 2017130+1.00+0.78%125.75133283,447
30 Dec 2016129+0.75+0.58%12913046,389
29 Dec 2016128.25-2.25-1.72%127.25131.5139,405
28 Dec 2016130.5+5.00+3.98%125.5130.5225,406
23 Dec 2016125.5-1.50-1.18%125129487,095
22 Dec 2016127-3.00-2.31%12513074,390
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.00139.00129.00132.2962103k381k236k-4.25-3.17%
1 Month127.00141.50125.00133.623546k487k255k2.752.17%
3 Months129.00158.00112.00121.166346k-115M1B0.750.58%
6 Months475.00535.00112.00198.087746k-115M1B-345.25-72.68%
1 Year1,175.001,825.00112.00380.380646k-115M981M-1,045.25-88.96%
3 Years17,650.0017,650.00112.003,261.528146k-115M634M-17,520.25-99.26%
5 Years27,850.0045,000.00112.009,870.770546k-99M593M-27,720.25-99.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 12:08:55