Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -3.28% 118.00p 118.25p 119.25p 123.00p 118.00p 121.00p 295,211 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.4 -14.0 -25.0 - 270.73

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017118-4.00-3.28%118123295,211
25 May 2017121.99999-0.75-0.61%121123.5227,762
24 May 2017122.75+1.75+1.45%120123.51,595,444
23 May 2017121+0.25+0.21%118.25121246,152
22 May 2017120.75+0.75+0.63%119121886,993
19 May 2017120+1.25+1.05%118.251211,836,442
18 May 2017118.75+0.50+0.42%117.499991191,122,198
17 May 2017118.25-0.50-0.42%117.74999119194,991
16 May 2017118.75+0.50+0.42%118118.75960,116
15 May 2017118.25+0.50+0.42%115.5118.25208,982
12 May 2017117.74999+2.12+1.84%115.75118749,206
11 May 2017115.625+0.88+0.76%114.5116.75775,469
10 May 2017114.75-0.50-0.43%113.99999115.75323,028
09 May 2017115.25+0.25+0.22%113.74999115.52,360,842
08 May 2017115+3.50+3.14%111.51171,677,497
05 May 2017111.5+0.88+0.79%107.75111.5153,056
04 May 2017110.625+0.63+0.57%109111103,010
03 May 20171100.000.00%109111.5382,641
02 May 2017110-1.25-1.12%110112609,530
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119123.51180.0000228k2M959k-1-0.84%
1 Month109123.5107.750.0000103k2M776k98.26%
3 Months127.75130.25107.750.0000101k2M575k-9.75-7.63%
6 Months123158107.750.000045k14B339M-5-4.07%
1 Year500800107.750.000045k42B2B-382-76.40%
3 Years9,27511,675107.750.000045k42B925M-9,157-98.73%
5 Years19,70025,900107.750.000045k42B746M-19,582-99.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 05:55:21