Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -0.74% 118.125p 118.00p 118.25p 119.00p 118.00p 118.00p 278,116.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 58.5 -91.1 -9.8 - 271.01

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017118.12501-0.87-0.74%118.00001119278,116
23 Mar 2017119-1.00-0.83%119120356,248
22 Mar 2017120-3.75-3.03%119124245,720
21 Mar 2017123.75+1.75+1.43%121123.751,234,494
20 Mar 2017121.99999+0.25+0.21%117123.51,100,075
17 Mar 2017121.74999-0.75-0.61%121123.5377,105
16 Mar 2017122.50001-0.50-0.41%121.49999125466,509
15 Mar 20171230.000.00%122.50001125167,084
14 Mar 2017123-1.75-1.40%122.50001125177,321
13 Mar 2017124.750.000.00%121.99999125.49999311,319
10 Mar 2017124.75-1.25-0.99%124.5126.50001480,265
09 Mar 2017126.00001+1.00+0.80%123129225,590
08 Mar 2017125-1.00-0.79%123129.5201,637
07 Mar 2017126.00001+0.75+0.60%126.00001128.5101,063
06 Mar 2017125.25-5.00-3.84%125.25129.5140,864
03 Mar 2017130.25-0.25-0.19%126.50001130.25708,295
02 Mar 2017130.50.000.00%123131843,587
01 Mar 2017130.5-2.50-1.88%129134.75303,219
28 Feb 2017133+3.00+2.31%126.50001133216,357
27 Feb 2017130+3.00+2.36%126.25001130.25404,974
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.50124.00117.000.0000246k1M663k-3.375-2.78%
1 Month125.50134.75117.000.0000101k1M413k-7.375-5.88%
3 Months130.00141.50117.000.000045k1M279k-11.875-9.13%
6 Months210.00250.00112.000.000045k42B3B-91.875-43.75%
1 Year625.00825.00112.000.000045k42B2B-506.875-81.10%
3 Years10,200.0011,675.00112.000.000045k42B955M-10,081.875-98.84%
5 Years25,600.0026,575.00112.000.000045k42B765M-25,481.875-99.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 02:54:22