Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.39% 127.50p 127.50p 130.25p 129.50p 126.25p 126.25p 30,447.00 11:06:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 58.5 -91.1 -9.8 - 292.52

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017127+1.00+0.79%125128.5206,333
23 Feb 2017126.000010.000.00%121.99999128393,641
22 Feb 2017126.00001-4.00-3.08%124.5131136,828
21 Feb 2017130+3.50+2.77%125.25131.5297,804
20 Feb 2017126.50001+0.50+0.40%124.25127.25112,453
17 Feb 2017126.000010.000.00%123.5129163,114
16 Feb 2017126.00001-0.25-0.20%126.00001129126,011
15 Feb 2017126.25001-0.75-0.59%125129.75160,928
14 Feb 2017127+0.75+0.59%126.0000112897,773
13 Feb 2017126.25001-3.25-2.51%126.25001130.5143,629
10 Feb 2017129.5+3.25+2.57%126.50001129.5133,893
09 Feb 2017126.25001+1.25+1.00%125130108,797
08 Feb 2017125-1.75-1.38%125129.7598,859
07 Feb 2017126.75-4.25-3.24%126.00001130.5352,763
06 Feb 2017131+1.00+0.77%128.25131238,346
03 Feb 20171300.000.00%130130.25188,675
02 Feb 20171300.000.00%129132.7580,491
01 Feb 2017130+2.25+1.76%127132368,489
31 Jan 2017127.75-1.25-0.97%12713289,545
30 Jan 2017129-1.00-0.77%127135131,673
27 Jan 2017130+2.00+1.56%127130199,976
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.25131.50122.000.0000112k394k229k3.252.62%
1 Month135.00135.00122.000.000080k394k182k-7.50-5.56%
3 Months121.00158.00118.000.000045k14B474M6.505.37%
6 Months487.00500.00112.000.000045k42B3B-359.50-73.82%
1 Year1,500.001,525.00112.000.000045k42B2B-1,372.50-91.50%
3 Years15,175.0015,525.00112.000.000045k42B975M-15,047.50-99.16%
5 Years34,700.0035,950.00112.000.000045k42B783M-34,572.50-99.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 11:24:52