Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.61% 110.25p 110.00p 111.00p 111.25p 103.00p 105.50p 555,205 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.4 -14.0 -25.0 - 252.95

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017108.5-2.75-2.47%108.25112254,696
22 Sep 2017111.25+1.75+1.60%103111.25914,984
21 Sep 2017109.49999-5.50-4.78%109.25116702,258
20 Sep 2017115-5.75-4.76%115123641,018
19 Sep 2017120.75-3.75-3.01%116.5122.75778,467
18 Sep 2017124.5-1.75-1.39%123126.75180,734
15 Sep 2017126.25+0.75+0.60%123.25126.75434,586
14 Sep 2017125.49999+0.50+0.40%124.25127610,555
13 Sep 2017125+2.00+1.63%120.75125659,496
12 Sep 2017123+3.00+2.50%119124.75503,324
11 Sep 2017120-4.50-3.61%119126.5564,162
08 Sep 2017124.5+0.50+0.40%124126.5154,609
07 Sep 2017124-2.00-1.59%124128.5289,400
06 Sep 2017126-0.50-0.40%125.49999128.5314,603
05 Sep 2017126.5-1.50-1.17%125.49999129.5938,160
04 Sep 2017128+6.50+5.35%120.25129887,738
01 Sep 2017121.49999-0.50-0.41%120.75125519,681
31 Aug 2017121.99999+0.25+0.21%120.5129.51,821,089
30 Aug 2017121.74999+6.75+5.87%115121.99999702,724
29 Aug 2017115-0.75-0.65%115119.5566,356
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.25123103113.6410255k915k658k-12-9.82%
1 Month117.25129.5103120.8462155k2M622k-7-5.97%
3 Months99.5129.589.25109.023648k2M467k10.7510.80%
6 Months113129.589.25111.967817k2M493k-2.75-2.43%
1 Year21125089.25129.093217k42B1B-100.75-47.75%
3 Years6,6008,50089.251,190.850017k42B873M-6,489.75-98.33%
5 Years24,00024,27589.254,766.529317k42B708M-23,889.75-99.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 18:20:48