Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.16% 128.60p 128.60p 128.80p 130.60p 128.60p 130.00p 664,234 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.4 -14.0 -25.0 - 295.05

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018128.6-0.20-0.16%128.6130.59999664,234
22 Jan 2018128.8-1.00-0.77%121.2129.81,012,978
19 Jan 2018129.8+3.60+2.85%124.6129.8682,015
18 Jan 2018126.2+0.60+0.48%124.8128.61,776,748
17 Jan 2018125.59999+4.80+3.97%1201283,557,206
16 Jan 2018120.8+5.20+4.50%114.4123.83,083,160
15 Jan 2018115.59999+3.60+3.21%112115.59999595,792
12 Jan 2018112-0.40-0.36%111113.999992,104,442
11 Jan 2018112.39999-0.80-0.71%112.19999114.59999475,948
10 Jan 2018113.2+0.20+0.18%112.19999113.999991,222,092
09 Jan 2018113+4.00+3.67%110.4113651,304
08 Jan 20181090.000.00%107.8110.79999905,297
05 Jan 2018109-4.00-3.54%108.4115565,233
04 Jan 2018113-1.00-0.88%112.6119.199991,006,834
03 Jan 2018113.99999+6.10+5.65%105.59999114.41,152,483
02 Jan 2018107.89999+0.65+0.61%106.4108.4407,457
29 Dec 2017107.25-1.25-1.15%105.74999109.49999287,800
28 Dec 2017108.5+2.50+2.36%103113.999991,759,068
27 Dec 2017105.99999+8.75+9.00%97105.99999922,614
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117130.6114.4124.8457682k4M2M11.69.91%
1 Month97.25130.697117.3464288k4M1M31.3532.24%
3 Months106.25130.689.25110.489174k4M638k22.3521.04%
6 Months90.5130.686.25106.810848k4M683k38.142.10%
1 Year13013586.25110.164617k4M547k-1.4-1.08%
3 Years4,9256,15086.25825.164217k42B813M-4,796.4-97.39%
5 Years21,30024,00086.254,042.991017k42B675M-21,171.4-99.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 01:28:06