Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.08% 91.25p 90.50p 91.25p 91.25p 90.50p 91.00p 73,531 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.4 -14.0 -25.0 - 209.35

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201791.25-1.00-1.08%90.50000791.2573,531
21 Jul 201792.25+0.25+0.27%91.593.49999266,305
20 Jul 201792-0.50-0.54%91.2593.499992126,966
19 Jul 201792.5+0.63+0.68%91.7592.5199,975
18 Jul 201791.8750.000.00%91.593.499992167,946
17 Jul 201791.875-0.38-0.41%91.7593.2579,612
14 Jul 201792.25-0.25-0.27%92.2593368,730
13 Jul 201792.5-1.00-1.07%92.594.500007126,710
12 Jul 201793.4999920.000.00%93.49999295.25366,738
11 Jul 201793.499992-1.63-1.71%93.2595782,567
10 Jul 201795.125+0.13+0.13%94.50000795.7564,850
07 Jul 201795-3.25-3.31%94.00000798.250007392,918
06 Jul 201798.250007-0.75-0.76%97.99999298.500007350,156
05 Jul 201799-0.38-0.38%98.500007101435,340
04 Jul 201799.375-0.63-0.63%98.250007100396,674
03 Jul 2017100+3.00+3.09%97100169,765
30 Jun 201797-4.75-4.67%96.5101808,053
29 Jun 2017101.74999+0.62+0.62%101103272,158
28 Jun 2017101.125-1.88-1.82%100102.576,702
27 Jun 2017103+3.75+3.78%99103799,336
26 Jun 201799.25-1.75-1.73%99101.25451,159
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.593.590.592.133666k200k128k-1.25-1.35%
1 Month101.2510390.596.970865k808k325k-10-9.88%
3 Months111.25123.590.5111.096317k2M463k-20-17.98%
6 Months12913590.5115.893717k2M411k-37.75-29.26%
1 Year46053590.5161.229417k42B1B-368.75-80.16%
3 Years8,4508,97590.51,351.801717k42B896M-8,358.75-98.92%
5 Years19,80025,90090.55,207.494417k42B726M-19,708.75-99.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 02:52:26