Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.14% 111.25p 111.00p 111.50p 112.00p 109.00p 109.00p 329,521.00 16:27:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.4 -14.0 -25.0 - 255.24

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017111.25+1.25+1.14%109112329,521
27 Apr 2017110-3.75-3.30%108.5113.999991,248,645
26 Apr 2017113.74999-1.00-0.87%113.25115778,124
25 Apr 2017114.75-0.25-0.22%113.25118268,843
24 Apr 2017115+1.25+1.10%113115.25135,846
21 Apr 2017113.74999-1.75-1.52%113.499991151,660,683
20 Apr 2017115.5+0.25+0.22%114.25116299,208
19 Apr 2017115.25-3.25-2.74%115117.25480,224
18 Apr 2017118.5-1.75-1.46%117120.5317,093
13 Apr 2017120.25+0.25+0.21%118.75121227,407
12 Apr 2017120-0.25-0.21%118120.5854,656
11 Apr 2017120.25+1.00+0.84%118.25120.5323,661
10 Apr 2017119.25+0.25+0.21%117.74999119.5188,261
07 Apr 2017119+1.25+1.06%117.49999120.5224,145
06 Apr 2017117.74999-1.50-1.26%116121451,602
05 Apr 2017119.25+1.25+1.06%118121.99999344,102
04 Apr 2017118-0.75-0.63%117.49999124474,150
03 Apr 2017118.75+2.75+2.37%115119429,016
31 Mar 2017116+1.00+0.87%113.74999117204,705
30 Mar 2017115-2.75-2.34%113118221,204
29 Mar 2017117.74999+7.25+6.56%110120.25805,143
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00118.00108.500.0000136k2M818k-2.75-2.41%
1 Month114.00124.00108.500.0000136k2M495k-2.75-2.41%
3 Months130.00134.75108.500.000098k2M392k-18.75-14.42%
6 Months129.00158.00108.500.000045k16B1B-17.75-13.76%
1 Year520.00800.00108.500.000045k42B2B-408.75-78.61%
3 Years9,550.0011,675.00108.500.000045k42B935M-9,438.75-98.84%
5 Years23,000.0025,900.00108.500.000045k42B756M-22,888.75-99.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 13:35:01