Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G1087 COM SHS USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +0.83% 1.21p 1.20p 1.22p 1.23p 1.18p 1.19p 26,850,795.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 58.5 -91.1 -9.8 - 277.61

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161.21+0.01+0.83%1.181.2326,850,795
05 Dec 20161.2-0.03-2.44%1.21.2324,183,589
02 Dec 20161.23+0.02+1.65%1.191.258,351,240
01 Dec 20161.21+0.03+2.54%1.181.2314,407,765
30 Nov 20161.180.000.00%1.181.266,867,246
29 Nov 20161.18+0.01+0.85%1.171.1940,142,215
28 Nov 20161.170.000.00%1.151.27,825,560
25 Nov 20161.17-0.01-0.85%1.151.2313,989,249
24 Nov 20161.180.000.00%1.171.211,442,903
23 Nov 20161.18-0.04-3.28%1.181.2349,547,296
22 Nov 20161.220.000.00%1.21.2338,363,801
21 Nov 20161.22+0.04+3.39%1.181.2246,542,943
18 Nov 20161.180.000.00%1.151.2120,498,621
17 Nov 20161.18+0.03+2.61%1.151.1917,754,434
16 Nov 20161.15-0.01-0.86%1.121.1767,189,175
15 Nov 20161.16-0.01-0.85%1.141.2162,981,262
14 Nov 20161.17-0.04-3.31%1.161.2150,744,626
11 Nov 20161.21+0.01+0.83%1.181.2552,802,033
10 Nov 20161.2+0.01+0.84%1.181.2454,943,217
09 Nov 20161.19-0.02-1.65%1.161.2120,157,923
08 Nov 20161.21+0.02+1.68%1.171.2245,726,728
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.171.251.171.18878M67M31M0.043.42%
1 Month1.221.251.121.18618M120M41M-0.01-0.82%
3 Months2.042.501.121.32044M417M51M-0.83-40.69%
6 Months4.358.001.122.13991M417M32M-3.14-72.18%
1 Year16.5018.501.123.1133549k417M20M-15.29-92.67%
3 Years177.00195.251.1224.743192k417M10M-175.79-99.32%
5 Years172.00450.001.1281.782792k417M8M-170.79-99.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 19:56:19