Share Name Share Symbol Market Type Share ISIN Share Description
Gulf Keystone Petroleum LSE:GKP London Ordinary Share BMG4209G2077 COM SHS USD1.00 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.22% 101.00p 99.00p 100.00p 103.75p 99.00p 102.25p 266,538 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 157.4 -14.0 -25.0 - 231.72

Gulf Keystone (GKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017101-1.25-1.22%99103.7583,019
22 Jun 2017102.25-2.75-2.62%102.25105.7499969,135
21 Jun 2017105-2.00-1.87%104.75107.590,763
20 Jun 20171070.000.00%105.99999108127,452
19 Jun 2017107-0.38-0.35%106.75107.517,253
16 Jun 2017107.375+0.63+0.59%107.375109147,006
15 Jun 2017106.75-1.88-1.73%105.99999110539,133
14 Jun 2017108.625-0.75-0.69%108.25109.7499959,770
13 Jun 2017109.375-1.63-1.46%108.7511051,919
12 Jun 2017111+1.63+1.49%109111.578,128
09 Jun 2017109.375+0.13+0.11%109110.25168,396
08 Jun 2017109.25-1.00-0.91%108.75110.25926,655
07 Jun 2017110.25-0.75-0.68%110115283,370
06 Jun 2017111-2.50-2.20%109111.5929,478
05 Jun 2017113.49999-1.50-1.30%113114.5282,406
02 Jun 2017115+2.75+2.45%112115593,367
01 Jun 2017112.25-1.00-0.88%111.5113.99999385,471
31 May 2017113.25-2.50-2.16%113117600,608
30 May 2017115.75-2.25-1.91%115.75120199,994
26 May 2017118-4.00-3.28%118123295,211
25 May 2017121.99999-0.75-0.61%121123.5227,762
24 May 2017122.75+1.75+1.45%120123.51,595,444
Download more Gulf Keystone Petroleum Historical Data

Gulf Keystone Petroleum (GKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.25109990.000017k267k90k-7.25-6.70%
1 Month121123990.000017k929k308k-20-16.53%
3 Months114124990.000017k2M527k-13-11.40%
6 Months125.5141.5990.000017k2M403k-24.5-19.52%
1 Year430800990.000017k42B2B-329-76.51%
3 Years9,47511,675990.000017k42B911M-9,374-98.93%
5 Years14,70025,900990.000017k42B738M-14,599-99.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 09:01:51