Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.25p 7.50p 7.375p 7.375p 7.375p 40,648 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 0.8 21.65

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20177.37500040.000.00%7.257.520,084
19 Oct 20177.37500040.000.00%77.37500040
18 Oct 20177.37500040.000.00%7.37500047.50
17 Oct 20177.37500040.000.00%7.257.50
16 Oct 20177.37500040.000.00%7.257.510,600
13 Oct 20177.37500040.000.00%7.257.5139
12 Oct 20177.37500040.000.00%7.37500047.50
11 Oct 20177.37500040.000.00%77.37500040
10 Oct 20177.37500040.000.00%77.375000440,000
09 Oct 20177.37500040.000.00%77.375000450,000
06 Oct 20177.37500040.000.00%7.257.50
05 Oct 20177.37500040.000.00%7.257.5138
04 Oct 20177.37500040.000.00%7.257.550,000
03 Oct 20177.3750004-0.25-3.28%7.37500047.624999560,000
02 Oct 20177.6249995-0.13-1.61%7.57.7550,000
29 Sep 20177.750.000.00%7.257.7550,000
28 Sep 20177.750.000.00%7.257.7577,856
27 Sep 20177.750.000.00%7.57.750
26 Sep 20177.750.000.00%7.57.750
25 Sep 20177.750.000.00%7.57.750
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.577.3750041k6k0-
1 Month7.757.7577.5229078k20k-0.375-4.84%
3 Months9.1259.12578.00020551k29k-1.75-19.18%
6 Months9.6251078.51830551k22k-2.25-23.38%
1 Year10.62510.62579.29760551k18k-3.25-30.59%
3 Years1011.5710.091102M35k-2.625-26.25%
5 Years1011.5710.091102M35k-2.625-26.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 22:39:50