Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.25p 10.75p 10.50p 10.50p 10.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 29.05

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201710.50.000.00%9.7510.50
17 Feb 201710.50.000.00%9.7510.50
16 Feb 201710.50.000.00%9.7510.50
15 Feb 201710.50.000.00%9.7510.50
14 Feb 201710.50.000.00%9.7510.50
13 Feb 201710.50.000.00%9.7510.50
10 Feb 201710.50.000.00%9.7510.50
09 Feb 201710.50.000.00%9.7510.50
08 Feb 201710.50.000.00%9.7510.50
07 Feb 201710.50.000.00%9.7510.529,000
06 Feb 201710.5-0.13-1.18%10.37510.50
03 Feb 201710.6250.000.00%9.7510.6250
02 Feb 201710.6250.000.00%9.7510.6254,761
01 Feb 201710.6250.000.00%9.7510.6250
31 Jan 201710.6250.000.00%9.7510.6250
30 Jan 201710.6250.000.00%9.7510.6250
27 Jan 201710.6250.000.00%9.7510.6250
26 Jan 201710.6250.000.00%9.7510.6250
25 Jan 201710.6250.000.00%9.7510.62510,000
24 Jan 201710.6250.000.00%9.7510.62510,000
23 Jan 201710.6250.000.00%9.7510.6250
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.509.750.00000000.00-
1 Month10.62510.6259.7510.5576029k3k-0.125-1.18%
3 Months10.62510.6259.7510.5992029k2k-0.125-1.18%
6 Months10.62510.6259.7510.624202M38k-0.125-1.18%
1 Year10.0011.509.5010.546602M46k0.505.00%
3 Years10.0011.509.5010.546602M46k0.505.00%
5 Years10.0011.509.5010.546602M46k0.505.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 12:01:01