Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.125p 6.125p 6.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 0.7 17.98

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20176.12499950.000.00%6.12499956.50
14 Dec 20176.12499950.000.00%6.12499956.55,017
13 Dec 20176.12499950.000.00%5.756.12499950
12 Dec 20176.12499950.000.00%6.12499956.50
11 Dec 20176.12499950.000.00%6.12499956.540,000
08 Dec 20176.12499950.000.00%5.756.12499950
07 Dec 20176.12499950.000.00%6.12499956.5167
06 Dec 20176.12499950.000.00%6.12499956.12499950
05 Dec 20176.12499950.000.00%5.756.124999510,000
04 Dec 20176.12499950.000.00%6.12499956.50
01 Dec 20176.12499950.000.00%5.756.124999530,000
30 Nov 20176.12499950.000.00%6.12499956.50
29 Nov 20176.12499950.000.00%6.12499956.5167
28 Nov 20176.12499950.000.00%5.756.12499950
27 Nov 20176.12499950.000.00%6.12499956.50
24 Nov 20176.12499950.000.00%5.756.124999517,315
23 Nov 20176.12499950.000.00%5.756.12499951,641
22 Nov 20176.12499950.000.00%6.12499956.5167
21 Nov 20176.12499950.000.00%5.756.12499950
20 Nov 20176.12499950.000.00%5.756.12499955,500
17 Nov 20176.12499950.000.00%6.12499956.550,000
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.55.756.1250040k9k0-
1 Month6.1256.55.756.1250050k8k0-
3 Months7.757.755.756.94600110k17k-1.625-20.97%
6 Months9.6259.6255.757.92270551k22k-3.5-36.36%
1 Year10.62510.6255.758.58110551k17k-4.5-42.35%
3 Years1011.55.759.924602M33k-3.875-38.75%
5 Years1011.55.759.924602M33k-3.875-38.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 21:40:38