Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.625p 10.50p 10.75p 10.625p 10.625p 10.625p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 29.40

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201710.6250.000.00%10.62510.6250
18 Jan 201710.6250.000.00%9.7510.62520
17 Jan 201710.6250.000.00%9.7510.62520,952
16 Jan 201710.6250.000.00%10.62510.6250
13 Jan 201710.6250.000.00%9.7510.6250
12 Jan 201710.6250.000.00%9.7510.6250
11 Jan 201710.6250.000.00%9.7510.6250
10 Jan 201710.6250.000.00%9.7510.6250
09 Jan 201710.6250.000.00%9.7510.6250
06 Jan 201710.6250.000.00%9.7510.6250
05 Jan 201710.6250.000.00%9.7510.6250
04 Jan 201710.6250.000.00%9.7510.625925
03 Jan 201710.6250.000.00%9.7510.6250
30 Dec 201610.6250.000.00%9.7510.6250
29 Dec 201610.6250.000.00%9.7510.6250
28 Dec 201610.6250.000.00%9.7510.6250
23 Dec 201610.6250.000.00%9.7510.6250
22 Dec 201610.6250.000.00%9.7510.6250
21 Dec 201610.6250.000.00%9.7510.62523,695
20 Dec 201610.6250.000.00%9.7510.6250
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.6259.7510.6250021k4k0.00-
1 Month10.62510.6259.7510.6250021k1k0.00-
3 Months10.62510.6259.7510.62500249k9k0.00-
6 Months10.62510.6259.7510.625002M50k0.00-
1 Year10.0011.509.5010.546502M52k0.6256.25%
3 Years10.0011.509.5010.546502M52k0.6256.25%
5 Years10.0011.509.5010.546502M52k0.6256.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 03:57:53