Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 10.00p 10.25p 10.125p 10.125p 10.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 28.01

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201710.1250.000.00%9.2510.1250
23 Mar 201710.1250.000.00%9.2510.12526,252
22 Mar 201710.1250.000.00%9.2510.12528,450
21 Mar 201710.1250.000.00%9.2510.1253,500
20 Mar 201710.1250.000.00%9.2510.1250
17 Mar 201710.1250.000.00%9.2510.1253,910
16 Mar 201710.1250.000.00%10.12510.12518,920
15 Mar 201710.1250.000.00%9.2510.1250
14 Mar 201710.1250.000.00%9.2510.1255,000
13 Mar 201710.1250.000.00%9.2510.12513,500
10 Mar 201710.125-0.25-2.41%9.7510.37523,854
09 Mar 201710.3750.000.00%9.7510.3750
08 Mar 201710.3750.000.00%9.7510.37518,699
07 Mar 201710.3750.000.00%9.7510.3750
06 Mar 201710.3750.000.00%9.7510.3750
03 Mar 201710.3750.000.00%9.7510.3750
02 Mar 201710.3750.000.00%10.37510.3750
01 Mar 201710.3750.000.00%9.7510.3750
28 Feb 201710.3750.000.00%9.7510.3750
27 Feb 201710.3750.000.00%9.7510.375180,540
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12510.1259.250.0000028k12k0.00-
1 Month10.37510.3759.250.00000181k16k-0.25-2.41%
3 Months10.62510.6259.250.00000181k10k-0.50-4.71%
6 Months10.62510.6259.250.000002M28k-0.50-4.71%
1 Year10.0011.509.250.000002M44k0.1251.25%
3 Years10.0011.509.250.000002M44k0.1251.25%
5 Years10.0011.509.250.000002M44k0.1251.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 19:03:24