Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.375p 9.25p 9.50p 9.375p 9.375p 9.375p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 1.0 27.29

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20179.3750.000.00%99.37525,000
23 Jun 20179.3750.000.00%99.3750
22 Jun 20179.3750.000.00%8.759.50
21 Jun 20179.3750.000.00%99.3750
20 Jun 20179.375-0.25-2.60%9.3759.6250
19 Jun 20179.6250.000.00%8.759.6250
16 Jun 20179.6250.000.00%9.3759.6250
15 Jun 20179.6250.000.00%9.3759.6250
14 Jun 20179.6250.000.00%9.3759.6250
13 Jun 20179.6250.000.00%9.3759.6258,779
12 Jun 20179.6250.000.00%9.3759.625151,750
09 Jun 20179.6250.000.00%8.759.6250
08 Jun 20179.6250.000.00%8.759.62589
07 Jun 20179.6250.000.00%9.3759.6250
06 Jun 20179.6250.000.00%9.3759.6250
05 Jun 20179.6250.000.00%8.759.6253,073
02 Jun 20179.6250.000.00%8.759.6250
01 Jun 20179.6250.000.00%8.759.6250
31 May 20179.6250.000.00%8.759.6250
30 May 20179.6250.000.00%8.759.62544,999
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6258.750.0000025k0-0.25-2.60%
1 Month9.6259.6258.750.00000152k11k-0.25-2.60%
3 Months10.12510.1258.750.00000173k10k-0.75-7.41%
6 Months10.62510.6258.750.00000181k10k-1.25-11.76%
1 Year10.37511.58.750.000002M31k-1-9.64%
3 Years1011.58.750.000002M37k-0.625-6.25%
5 Years1011.58.750.000002M37k-0.625-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 02:07:02