Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.50p 9.75p 9.625p 9.625p 9.625p 0.00 07:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 26.63

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20179.6250.000.00%9.625100
27 Apr 20179.6250.000.00%9.625101,000
26 Apr 20179.6250.000.00%8.759.750
25 Apr 20179.6250.000.00%9.625100
24 Apr 20179.6250.000.00%9.6251010,000
21 Apr 20179.6250.000.00%8.759.6255,000
20 Apr 20179.6250.000.00%8.759.6250
19 Apr 20179.6250.000.00%8.759.62510,000
18 Apr 20179.6250.000.00%8.759.6250
13 Apr 20179.6250.000.00%9.625100
12 Apr 20179.6250.000.00%9.625104,533
11 Apr 20179.6250.000.00%8.759.6250
10 Apr 20179.6250.000.00%9.6259.6250
07 Apr 20179.6250.000.00%8.759.6250
06 Apr 20179.6250.000.00%8.759.6250
05 Apr 20179.625-0.25-2.53%9.259.87522,222
04 Apr 20179.8750.000.00%9.259.8750
03 Apr 20179.875-0.25-2.47%9.2510.12533,820
31 Mar 201710.1250.000.00%9.2510.1250
30 Mar 201710.1250.000.00%10.12510.5133,910
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.62510.008.750.0000010k3k0.00-
1 Month10.12510.1258.750.0000034k5k-0.50-4.94%
3 Months10.62510.6258.750.00000181k14k-1.00-9.41%
6 Months10.62510.6258.750.00000249k11k-1.00-9.41%
1 Year10.0011.508.750.000002M41k-0.375-3.75%
3 Years10.0011.508.750.000002M41k-0.375-3.75%
5 Years10.0011.508.750.000002M41k-0.375-3.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 18:46:13