Share Name Share Symbol Market Type Share ISIN Share Description
Gsh Group LSE:GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 328 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 67.4 9.9 8.9 1.0 27.16

Gsh (GSH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20179.250.000.00%8.759.250
18 Jul 20179.250.000.00%99.250
17 Jul 20179.250.000.00%99.250
14 Jul 20179.250.000.00%99.2525,000
13 Jul 20179.250.000.00%99.25445
12 Jul 20179.250.000.00%8.759.250
11 Jul 20179.250.000.00%99.250
10 Jul 20179.25-0.13-1.33%8.759.37536,200
07 Jul 20179.3750.000.00%8.759.37512,500
06 Jul 20179.3750.000.00%8.759.375541
05 Jul 20179.3750.000.00%99.37513,520
04 Jul 20179.3750.000.00%8.759.37520,070
03 Jul 20179.3750.000.00%99.37515,000
30 Jun 20179.3750.000.00%99.3750
29 Jun 20179.3750.000.00%8.759.37516,141
28 Jun 20179.3750.000.00%99.37515,000
27 Jun 20179.3750.000.00%99.3755,405
26 Jun 20179.3750.000.00%99.37525,000
23 Jun 20179.3750.000.00%99.3750
22 Jun 20179.3750.000.00%8.759.50
21 Jun 20179.3750.000.00%99.3750
20 Jun 20179.375-0.25-2.60%9.3759.6250
Download more Gsh Group Historical Data

Gsh Group (GSH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.259.258.750.0000025k5k0-
1 Month9.3759.58.750.0000036k9k-0.125-1.33%
3 Months9.625108.750.00000173k11k-0.375-3.90%
6 Months10.62510.6258.750.00000181k11k-1.375-12.94%
1 Year10.62510.6258.750.000002M31k-1.375-12.94%
3 Years1011.58.750.000002M35k-0.75-7.50%
5 Years1011.58.750.000002M35k-0.75-7.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 22:54:35