Share Name Share Symbol Market Type Share ISIN Share Description
Gruppem Investments LSE:GRP London Ordinary Share IE00BF2NR112 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00625 € +0.60% 1.05125 € 1.0475 € 1.055 € 1.065 € 1.04875 € 1.06 € 251,130 15:53:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy - - - - 283.84

Gruppem (GRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171.0449999+0.01+0.48%1.04499991.051249994,052
25 Jul 20171.0399999+0.16+18.86%1.03251.05499997,309,929
24 Jul 20170.8750.000.00%0.8750.8750
21 Jul 20170.8750.000.00%0.8750.8750
20 Jul 20170.8750.000.00%0.8750.8750
19 Jul 20170.8750.000.00%0.8750.8750
18 Jul 20170.8750.000.00%0.8750.8750
17 Jul 20170.8750.000.00%0.8750.8750
14 Jul 20170.8750.000.00%0.8750.8750
13 Jul 20170.8750.000.00%0.8750.8750
12 Jul 20170.8750.000.00%0.8750.8750
11 Jul 20170.8750.000.00%0.8750.8750
10 Jul 20170.8750.000.00%0.8750.8750
07 Jul 20170.8750.000.00%0.8750.8750
06 Jul 20170.8750.000.00%0.8750.8750
05 Jul 20170.8750.000.00%0.8750.8750
04 Jul 20170.8750.000.00%0.8750.8750
03 Jul 20170.8750.000.00%0.8750.8750
30 Jun 20170.8750.000.00%0.8750.8750
29 Jun 20170.8750.000.00%0.8750.8750
28 Jun 20170.8750.000.00%0.8750.8750
27 Jun 20170.8750.000.00%0.8750.8750
Download more Gruppem Investments Historical Data

Gruppem Investments (GRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8751.0650.8751.040107M1M0.1762520.14%
1 Month0.8751.0650.8751.040107M370k0.1762520.14%
3 Months0.8751.0650.8751.040107M285k0.1762520.14%
6 Months0.8751.0650.8751.040107M285k0.1762520.14%
1 Year0.8751.0650.8751.040107M264k0.1762520.14%
3 Years0.8751.0650.8751.040107M224k0.1762520.14%
5 Years0.8751.0650.8751.040107M218k0.1762520.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 20:50:30