Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -4.36% 197.50p 195.00p 200.00p 206.50p 197.50p 206.50p 17,408 11:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 48.6 133.30

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017206.5-1.00-0.48%205.00001207.518,121
21 Sep 2017207.50.000.00%204.00001208.522,389
20 Sep 2017207.50.000.00%207.5210.538,304
19 Sep 2017207.5+21.50+11.56%186211.4999892,266
18 Sep 2017186+0.50+0.27%185.5186.99998409,450
15 Sep 2017185.50.000.00%185.5186.999981,250
14 Sep 2017185.5+1.00+0.54%184.5185.52,238,002
13 Sep 2017184.5-0.50-0.27%184.51852,116,359
12 Sep 2017185+0.50+0.27%184.5185490,739
11 Sep 2017184.50.000.00%184.51854,468
08 Sep 2017184.5+5.00+2.79%178.99998189.580,066
07 Sep 2017179.499980.000.00%178.99998179.99998236,230
06 Sep 2017179.499980.000.00%178.99998179.4999813,786
05 Sep 2017179.499980.000.00%178.99998179.4999810,659
04 Sep 2017179.499980.000.00%178.9999818233,061
01 Sep 2017179.499980.000.00%178.99998179.499985,292
31 Aug 2017179.49998+1.50+0.84%178.99998179.999986,007
30 Aug 2017178-2.00-1.11%178179.999982,161
29 Aug 2017179.99998+1.00+0.56%17518233,512
25 Aug 2017178.999980.000.00%178.99998181.000017,353
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.5211.5185.5192.304818k409k116k126.47%
1 Month181211.5175185.41001k2M308k16.59.12%
3 Months164211.5163183.189602M157k33.520.43%
6 Months158.5211.5143175.967602M100k3924.61%
1 Year110211.5106.5160.944702M79k87.579.55%
3 Years112.5211.557.5120.921406M66k8575.56%
5 Years71.75211.557.5113.469906M62k125.75175.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 11:47:11