Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.00p 150.00p 160.00p 155.00p 155.00p 155.00p 6,864.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.8 1.6 3.1 50.3 103.36

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20171550.000.00%1551556,864
23 Jan 20171550.000.00%1551557,772
20 Jan 2017155+6.00+4.03%14915537,588
19 Jan 2017149-8.50-5.40%149157.529,380
18 Jan 2017157.50.000.00%157157.50
17 Jan 2017157.5-5.00-3.08%150163.552,964
16 Jan 2017162.5+8.50+5.52%153162.5151,444
13 Jan 20171540.000.00%153154102,703
12 Jan 2017154+2.00+1.32%152154194,480
11 Jan 20171520.000.00%15215266,922
10 Jan 2017152+3.50+2.36%147152.5116,358
09 Jan 2017148.5+8.00+5.69%143149.5303,092
06 Jan 2017140.5-2.00-1.40%140.5142.535,650
05 Jan 2017142.5+4.50+3.26%138145.5243,027
04 Jan 2017138+11.50+9.09%126.5138.595,001
03 Jan 2017126.5-3.00-2.32%126.5129.534,755
30 Dec 2016129.5-2.50-1.89%129.51323,610
29 Dec 2016132+5.00+3.94%125.513261,728
28 Dec 2016127+7.00+5.83%119.512736,576
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.50163.50149.00154.6565053k26k-7.50-4.62%
1 Month120.00163.50119.50148.37500303k87k35.0029.17%
3 Months115.50163.50110.50133.73860303k49k39.5034.20%
6 Months95.50163.5089.50110.428802M97k59.5062.30%
1 Year104.50163.5086.00108.237402M60k50.5048.33%
3 Years125.00163.5057.50105.037306M59k30.0024.00%
5 Years60.00163.5056.0091.673606M64k95.00158.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 21:24:08