Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 158.50p 155.00p 162.00p 158.50p 158.50p 158.50p 49,500.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 39.0 105.69

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017158.50.000.00%158.516049,500
28 Mar 2017158.50.000.00%158.516062,488
27 Mar 2017158.50.000.00%157158.521,670
24 Mar 2017158.50.000.00%157158.539,716
23 Mar 2017158.50.000.00%158.516038,042
22 Mar 2017158.50.000.00%157158.52,833
21 Mar 2017158.5-2.00-1.25%15616238,503
20 Mar 2017160.5+3.00+1.90%157.516249,552
17 Mar 2017157.50.000.00%157.51627,340
16 Mar 2017157.50.000.00%157.516250,112
15 Mar 2017157.50.000.00%157.516290,110
14 Mar 2017157.5-2.50-1.56%140165161,400
13 Mar 20171600.000.00%160160106,312
10 Mar 20171600.000.00%1601600
09 Mar 2017160-1.00-0.62%16016132,404
08 Mar 20171610.000.00%16016129,400
07 Mar 20171610.000.00%1601625,850
06 Mar 20171610.000.00%1601618,000
03 Mar 20171610.000.00%16016110,395
02 Mar 2017161+3.00+1.90%16016118,997
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.50160.00157.000.00003k62k33k0.00-
1 Month160.00165.00140.000.00000161k42k-1.50-0.94%
3 Months126.50165.00126.500.00000657k61k32.0025.30%
6 Months107.00165.00106.500.000001M58k51.5048.13%
1 Year101.50165.0086.000.000002M66k57.0056.16%
3 Years126.50165.0057.500.000006M56k32.0025.30%
5 Years59.00165.0056.000.000006M61k99.50168.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 05:00:15