Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.50p 158.00p 165.00p 161.50p 161.50p 161.50p 31,913 07:37:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 39.8 108.98

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017161.50.000.00%160161.531,913
23 Jun 2017161.50.000.00%161.51630
22 Jun 2017161.5-1.00-0.62%161.51650
21 Jun 2017162.50.000.00%162.51650
20 Jun 2017162.50.000.00%160162.50
19 Jun 2017162.50.000.00%162.51650
16 Jun 2017162.50.000.00%162.516535,783
15 Jun 2017162.50.000.00%160162.5125,853
14 Jun 2017162.50.000.00%162.516510,545
13 Jun 2017162.50.000.00%160162.527,500
12 Jun 2017162.5-1.00-0.61%162.516792,030
09 Jun 2017163.50.000.00%163.516728,154
08 Jun 2017163.50.000.00%160163.541,000
07 Jun 2017163.50.000.00%160163.52,000
06 Jun 2017163.5-2.50-1.51%163.517058,696
05 Jun 2017166-3.50-2.06%165169.540,900
02 Jun 2017169.5-1.50-0.88%1681715,052
01 Jun 2017171-2.50-1.44%17117812,141
31 May 2017173.5+2.00+1.17%171.5175.7577,640
30 May 2017171.5+9.00+5.54%161.5176136,748
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.51651600.0000032k0-1-0.62%
1 Month162.51781600.00000137k37k-1-0.62%
3 Months159.51781430.000001M52k21.25%
6 Months120178119.50.000001M56k41.534.58%
1 Year95.517889.50.000002M72k6669.11%
3 Years13117857.50.000006M56k30.523.28%
5 Years6117857.50.000006M56k100.5164.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 02:06:18