Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.00p 178.00p 180.00p 179.00p 179.00p 179.00p 5,000 07:47:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 44.1 120.78

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017178.999980.000.00%175178.999985,795
17 Aug 2017178.999980.000.00%175178.9999833,700
16 Aug 2017178.999980.000.00%175178.99998537,388
15 Aug 2017178.99998-1.00-0.56%177179.9999819,470
14 Aug 2017179.99998-2.50-1.37%179.99998183114,077
11 Aug 2017182.50.000.00%179.99998183155,528
10 Aug 2017182.50.000.00%181.7518315,161
09 Aug 2017182.50.000.00%181.7518430,527
08 Aug 2017182.50.000.00%181.7518343,178
07 Aug 2017182.50.000.00%181.751833,313
04 Aug 2017182.50.000.00%182.518331,544
03 Aug 2017182.50.000.00%182.51844,759
02 Aug 2017182.50.000.00%182.518326,586
01 Aug 2017182.50.000.00%182.518324,975
31 Jul 2017182.50.000.00%182.518372
28 Jul 2017182.50.000.00%182.518369,048
27 Jul 2017182.5-2.50-1.35%182186.533,496
26 Jul 2017185+0.50+0.27%184.5185.522,978
25 Jul 2017184.5+7.50+4.24%179.99998188.50001760,175
24 Jul 20171770.000.00%1771785,404
21 Jul 20171770.000.00%17617710,017
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.5183175179.16066k537k142k-3.5-1.92%
1 Month177188.5175182.074572760k97k21.13%
3 Months162.5188.5160176.49530760k61k16.510.15%
6 Months156.5188.5140165.363801M56k22.514.38%
1 Year90.5188.590.5133.096702M79k88.597.79%
3 Years118188.557.5111.442206M58k6151.69%
5 Years63188.557.5106.209006M58k116184.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 10:14:30