Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.00p 173.00p 181.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 43.6 119.44

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171770.000.00%17617710,017
20 Jul 2017177+3.50+2.02%173.517824,681
19 Jul 2017173.50.000.00%169173.50
18 Jul 2017173.5-4.00-2.25%172.50001177.536,381
17 Jul 2017177.50.000.00%175177.54,073
14 Jul 2017177.50.000.00%175177.52,500
13 Jul 2017177.50.000.00%175177.51,855
12 Jul 2017177.50.000.00%175179.9999810,134
11 Jul 2017177.50.000.00%175177.519,500
10 Jul 2017177.50.000.00%175177.561,558
07 Jul 2017177.5+4.00+2.31%173.5178.5307,663
06 Jul 2017173.50.000.00%173.517582,578
05 Jul 2017173.5+7.00+4.20%163173.5115,950
04 Jul 2017166.5-1.00-0.60%165167.55,381
03 Jul 2017167.5+7.00+4.36%164169224,624
30 Jun 2017160.50.000.00%160161.57,500
29 Jun 2017160.5+0.50+0.31%160161.55,322
28 Jun 2017160-1.50-0.93%16016323,916
27 Jun 2017161.50.000.00%160161.510,759
26 Jun 2017161.50.000.00%160161.531,913
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.51781690.0000036k15k-0.5-0.28%
1 Month161.51801600.00000308k49k15.59.60%
3 Months151.51801430.000001M58k25.516.83%
6 Months1551801400.000001M50k2214.19%
1 Year9718089.50.000002M74k8082.47%
3 Years12718057.50.000006M57k5039.37%
5 Years6018057.50.000006M57k117195.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170724 06:35:38