Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.75p 150.00p 155.50p 152.75p 152.75p 152.75p 1,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 37.6 102.76

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017152.75-4.75-3.02%152.75157.59,203
21 Apr 2017157.50.000.00%155157.519,097
20 Apr 2017157.50.000.00%157.516053,187
19 Apr 2017157.50.000.00%157.516017,948
18 Apr 2017157.5+2.50+1.61%157.516021,617
13 Apr 2017155-2.50-1.59%155157.527,891
12 Apr 2017157.5+2.75+1.78%157.516068,171
11 Apr 2017154.75-2.75-1.75%154.7516042,915
10 Apr 2017157.50.000.00%157.516040,751
07 Apr 2017157.5-2.00-1.25%157.51604,031
06 Apr 2017159.50.000.00%159159.53,181
05 Apr 2017159.50.000.00%159159.5119,627
04 Apr 2017159.50.000.00%159.516018,681
03 Apr 2017159.50.000.00%159.516056,403
31 Mar 2017159.50.000.00%159.516040,000
30 Mar 2017159.5+1.00+0.63%157159.558,142
29 Mar 2017158.50.000.00%158.516049,500
28 Mar 2017158.50.000.00%158.516062,488
27 Mar 2017158.50.000.00%157158.521,670
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.50160.00152.750.00009k53k24k-4.75-3.02%
1 Month158.50160.00152.750.00003k120k40k-5.75-3.63%
3 Months155.00165.00140.000.00000657k48k-2.25-1.45%
6 Months114.00165.00110.500.00000657k46k38.7533.99%
1 Year102.00165.0086.000.000002M68k50.7549.75%
3 Years132.50165.0057.500.000006M55k20.2515.28%
5 Years62.75165.0056.000.000006M61k90.00143.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 10:43:09