Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +5.32% 158.50p 156.00p 161.00p 160.50p 150.50p 150.50p 58,784 10:39:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 39.0 106.63

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017150.50.000.00%146150.576,500
22 May 2017150.50.000.00%146150.510,000
19 May 2017150.50.000.00%150.5155.521,627
18 May 2017150.50.000.00%150.5155.511,800
17 May 2017150.50.000.00%146150.517,811
16 May 2017150.50.000.00%150.5155.51,400
15 May 2017150.50.000.00%150.5155.530,253
12 May 2017150.50.000.00%150.5153.513,084
11 May 2017150.50.000.00%149.5153.512,324
10 May 2017150.50.000.00%150.515511,050
09 May 2017150.50.000.00%150.515512,000
08 May 2017150.50.000.00%150.515511,584
05 May 2017150.50.000.00%146150.59,993
04 May 2017150.5+3.00+2.03%149155108,912
03 May 2017147.50.000.00%143147.57,603
02 May 2017147.5-4.00-2.64%147.51551,223,238
28 Apr 2017151.50.000.00%151.51551,126
27 Apr 2017151.50.000.00%151.51554,620
26 Apr 2017151.50.000.00%151.51554,000
25 Apr 2017151.5-1.25-0.82%151.51555,300
24 Apr 2017152.75-4.75-3.02%152.75157.59,203
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.5160.51460.000010k77k28k85.32%
1 Month151.5160.51430.00001k1M84k74.62%
3 Months1601651400.000001M54k-1.5-0.94%
6 Months113.5165113.50.000001M53k4539.65%
1 Year101165860.000002M73k57.556.93%
3 Years135.7516557.50.000006M55k22.7516.76%
5 Years59165570.000006M61k99.5168.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 11:47:24