Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.00p 113.00p 115.00p 114.00p 114.00p 114.00p 450.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.8 1.6 3.1 37.0 76.02

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161140.000.00%114115.5450
01 Dec 20161140.000.00%114115.539,488
30 Nov 20161140.000.00%114115.52,992
29 Nov 20161140.000.00%113.5115.534,620
28 Nov 2016114+0.50+0.44%113.5114.531,000
25 Nov 2016113.50.000.00%113.5114.58,179
24 Nov 2016113.50.000.00%113.5114.50
23 Nov 2016113.50.000.00%113.5114.53,247
22 Nov 2016113.50.000.00%113.5114.5500
21 Nov 2016113.50.000.00%113.5114.51,812
18 Nov 2016113.50.000.00%113.5114.56,900
17 Nov 2016113.50.000.00%113.5114.527,423
16 Nov 2016113.50.000.00%113.5114.512,246
15 Nov 2016113.50.000.00%113.5114.521,778
14 Nov 2016113.50.000.00%113.5114.516,456
11 Nov 2016113.50.000.00%113.5114.5258,820
10 Nov 2016113.50.000.00%113.5114.5154,511
09 Nov 2016113.5-1.50-1.30%110.5113.59,500
08 Nov 20161150.000.00%115115.5100,650
07 Nov 20161150.000.00%115115.5116,790
04 Nov 2016115-1.00-0.86%11511622,400
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.50115.50113.50113.96483k39k23k0.500.44%
1 Month116.00116.00110.50113.97600259k43k-2.00-1.72%
3 Months98.50122.0097.50109.030501M104k15.5015.74%
6 Months98.50122.0086.00103.487802M91k15.5015.74%
1 Year109.50122.0086.00103.636802M60k4.504.11%
3 Years129.50143.0057.50103.888706M57k-15.50-11.97%
5 Years51.50143.0049.5088.586506M66k62.50121.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 06:10:44