Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 153.00p 160.00p 156.50p 156.50p 156.50p 15,222.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 14.8 1.6 3.1 50.8 104.36

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017156.50.000.00%155156.515,222
16 Feb 2017156.50.000.00%155156.526,222
15 Feb 2017156.50.000.00%155156.5133,111
14 Feb 2017156.5-2.50-1.57%156.515952,851
13 Feb 2017159-1.50-0.93%158160.517,500
10 Feb 2017160.50.000.00%158160.510,304
09 Feb 2017160.50.000.00%158160.515,330
08 Feb 2017160.50.000.00%158160.557,164
07 Feb 2017160.5-0.50-0.31%15816124,626
06 Feb 2017161+7.00+4.55%153164.5657,418
03 Feb 2017154+1.00+0.65%15315417,200
02 Feb 2017153-2.00-1.29%15315514,775
01 Feb 20171550.000.00%15515531,825
31 Jan 20171550.000.00%15515511,209
30 Jan 2017155+3.00+1.97%15215548,741
27 Jan 20171520.000.00%1521526,280
26 Jan 20171520.000.00%1521520
25 Jan 2017152-3.00-1.94%15115517,916
24 Jan 20171550.000.00%1551556,864
23 Jan 20171550.000.00%1551557,772
20 Jan 2017155+6.00+4.03%14915537,588
19 Jan 2017149-8.50-5.40%149157.529,380
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.50160.50155.00156.854010k133k48k-4.00-2.49%
1 Month149.00164.50149.00159.02130657k60k7.505.03%
3 Months113.50164.50113.50147.70030657k56k43.0037.89%
6 Months90.50164.5090.50115.573602M102k66.0072.93%
1 Year101.00164.5086.00111.957702M64k55.5054.95%
3 Years126.75164.5057.50106.151906M59k29.7523.47%
5 Years63.125164.5056.0092.838106M64k93.375147.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170219 14:27:41