Share Name Share Symbol Market Type Share ISIN Share Description
Gresham Tech LSE:GHT London Ordinary Share GB0008808825 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 197.50p 195.00p 200.00p 197.50p 197.50p 197.50p 20,952 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.2 2.2 4.1 48.6 133.30

Gresham Tech (GHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017197.50.000.00%197.5197.520,556
16 Nov 2017197.50.000.00%194.5197.524,736
15 Nov 2017197.50.000.00%195.12519829,502
14 Nov 2017197.50.000.00%197.5197.58,500
13 Nov 2017197.50.000.00%194.99998197.518,995
10 Nov 2017197.50.000.00%195.24998197.531,137
09 Nov 2017197.50.000.00%195.99998197.512,173
08 Nov 2017197.50.000.00%195.99998197.524,700
07 Nov 2017197.5-1.00-0.50%195.99998198.525,708
06 Nov 2017198.50.000.00%194.99998198.50
03 Nov 2017198.50.000.00%194.99998198.537,605
02 Nov 2017198.5-1.50-0.75%198.5200.547,266
01 Nov 20172000.000.00%200200.50
31 Oct 20172000.000.00%200200.518,409
30 Oct 2017200+0.50+0.25%196.5000120266,724
27 Oct 2017199.50.000.00%199.5199.55,000
26 Oct 2017199.5+1.00+0.50%198.5199.510,989
25 Oct 2017198.50.000.00%198.5199.522,721
24 Oct 2017198.5+0.50+0.25%194198.521,000
23 Oct 2017198-3.50-1.74%198201.510,014
20 Oct 2017201.5-5.00-2.42%201.5207.571,314
Download more Gresham Tech Historical Data

Gresham Tech (GHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5198194.5197.50009k30k20k0-
1 Month201202194198.3684067k22k-3.5-1.74%
3 Months181211.5175192.533003M159k16.59.12%
6 Months150.5211.5146187.240903M107k4731.23%
1 Year113.5211.5113.5175.639303M80k8474.01%
3 Years83.5211.579128.439706M67k114136.53%
5 Years67.125211.557.5119.691306M62k130.375194.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 17:29:52