Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.24% 124.00p 124.00p 124.30p 124.50p 123.20p 123.60p 294,438 16:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.7 914.28

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017124+0.30+0.24%123.19999124.5134,355
22 Jun 2017123.69999+0.30+0.24%123.3124136,855
21 Jun 2017123.39999+0.40+0.33%123.39999123.8999958,125
20 Jun 2017123-0.70-0.57%123124.4103,487
19 Jun 2017123.69999-0.90-0.72%123.69999124.492,137
16 Jun 2017124.6-0.30-0.24%1241251,598,589
15 Jun 2017124.9+0.40+0.32%123.09999125773,350
14 Jun 2017124.50.000.00%124.4125621,750
13 Jun 2017124.5+0.30+0.24%123.8125490,958
12 Jun 2017124.19999-0.20-0.16%123.39999125271,085
09 Jun 2017124.4-0.30-0.24%123125409,837
08 Jun 2017124.69999+0.40+0.32%124.3125370,356
07 Jun 2017124.3+0.30+0.24%124.3125347,565
06 Jun 2017124-0.70-0.56%123.8125.49999463,522
05 Jun 2017124.69999-0.10-0.08%124.199991251,934,816
02 Jun 2017124.8+0.60+0.48%124125654,661
01 Jun 2017124.19999-0.80-0.64%124124.69999469,331
31 May 2017125+1.10+0.89%123.89999125669,029
30 May 2017123.89999-1.00-0.80%123.89999125617,930
26 May 2017124.9-0.20-0.16%124.69999125.19999325,437
25 May 2017125.09999+0.50+0.40%124.6125.19999416,581
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.91251230.000058k2M398k-0.9-0.72%
1 Month124.7125.51230.000058k2M548k-0.7-0.56%
3 Months118.1126.7117.60.000058k3M640k5.95.00%
6 Months119.8126.71160.000034k3M572k4.23.51%
1 Year102126.7100.250.000032k8M599k2221.57%
3 Years106.75126.7100.250.000008M408k17.2516.16%
5 Years101.5126.7100.250.000008M367k22.522.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 07:14:29