Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.08% 122.80p 122.80p 122.90p 123.00p 122.00p 122.70p 377,579 16:27:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.6 905.43

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017122.7+0.20+0.16%122.4123.399991,558,838
18 Jul 2017122.5+0.40+0.33%122.09999122.81,245,989
17 Jul 2017122.099990.000.00%121.99999122.29999131,130
14 Jul 2017122.09999+0.10+0.08%121.79999122.29999490,950
13 Jul 2017121.99999+1.10+0.91%120.9122.4494,050
12 Jul 2017120.9+0.70+0.58%120.19999120.9347,220
11 Jul 2017120.19999-2.30-1.88%119.8122.5777,198
10 Jul 2017122.5+0.50+0.41%122.09999122.59999432,207
07 Jul 2017121.99999-0.20-0.16%121.79999122.29999235,235
06 Jul 2017122.2+0.20+0.16%121.09999122.5368,108
05 Jul 2017121.99999+1.50+1.24%120.5121.99999976,368
04 Jul 2017120.5-0.30-0.25%120.5121.09999947,441
03 Jul 2017120.8-0.40-0.33%120.5121.49999433,844
30 Jun 2017121.2-1.40-1.14%120.5122.4787,634
29 Jun 2017122.59999-0.30-0.24%122.4123.099992,729,150
28 Jun 2017122.9-1.10-0.89%122.7123.89999946,236
27 Jun 2017124+0.20+0.16%123.5124.19999373,967
26 Jun 2017123.8-0.20-0.16%123.19999124.9345,018
23 Jun 2017124+0.30+0.24%123.19999124.5134,355
22 Jun 2017123.69999+0.30+0.24%123.3124136,855
21 Jun 2017123.39999+0.40+0.33%123.39999123.8999958,125
20 Jun 2017123-0.70-0.57%123124.4103,487
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.1123.4120.90.0000131k2M784k1.71.40%
1 Month123.3124.9119.80.0000131k3M695k-0.5-0.41%
3 Months123.9126.7119.80.000058k3M663k-1.1-0.89%
6 Months119.3126.71160.000058k3M613k3.52.93%
1 Year110126.71090.000034k8M627k12.811.64%
3 Years107.75126.7100.250.000008M422k15.0513.97%
5 Years101.5126.7100.250.000008M373k21.320.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 18:52:06