Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.73% 124.80p 124.50p 124.70p 124.80p 123.70p 123.90p 394,762.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.8 919.80

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017124.8+0.90+0.73%123.69999124.8394,762
26 Apr 2017123.89999+0.20+0.16%123.3124362,072
25 Apr 2017123.69999+0.20+0.16%123.69999124583,139
24 Apr 2017123.5-0.40-0.32%123.3124488,294
21 Apr 2017123.89999+0.10+0.08%123.5123.89999513,466
20 Apr 2017123.80.000.00%123.5124.11,058,737
19 Apr 2017123.8+0.90+0.73%122.7124807,882
18 Apr 2017122.9+0.20+0.16%121.99999123.3587,753
13 Apr 2017122.7+0.70+0.57%121.9122.71,355,398
12 Apr 2017121.999990.000.00%121.7121.99999596,837
11 Apr 2017121.99999+0.70+0.58%121.2122.09999701,681
10 Apr 2017121.29999+1.00+0.83%120.39999121.99999510,365
07 Apr 2017120.3+0.10+0.08%120120.39999714,719
06 Apr 2017120.19999+0.60+0.50%119.5120.3771,254
05 Apr 2017119.6-0.40-0.33%119.6120.1350,143
04 Apr 2017120+1.40+1.18%118.29999120426,189
03 Apr 2017118.59999+0.30+0.25%118.09999118.9507,635
31 Mar 2017118.29999+0.30+0.25%117.59999118.5813,003
30 Mar 2017118-0.80-0.67%117.29999118.79999505,160
29 Mar 2017118.79999-0.20-0.17%118.79999119.5683,162
28 Mar 20171190.000.00%118.79999119.69999399,012
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.10124.80123.300.0000362k1M601k0.700.56%
1 Month118.80124.80117.300.0000350k1M647k6.005.05%
3 Months122.00124.80116.000.0000197k1M572k2.802.30%
6 Months115.00124.80110.500.000034k7M657k9.808.52%
1 Year107.25124.80100.250.000032k8M557k17.5516.36%
3 Years104.50124.80100.250.000008M387k20.3019.43%
5 Years101.50124.80100.250.000008M356k23.3022.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 00:40:09