Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat Uk LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 119.60p 119.40p 119.90p 120.00p 118.60p 118.60p 519,820.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 42.0 28.7 6.6 18.1 881.09

Greencoat Uk (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016119.6+0.20+0.17%118.6120519,820
08 Dec 2016119.4+0.10+0.08%118.6119.6675,334
07 Dec 2016119.3+0.30+0.25%118.2119.6535,017
06 Dec 2016119+0.80+0.68%117.5119.1415,016
05 Dec 2016118.20.000.00%117.4118.2500,107
02 Dec 2016118.2+1.30+1.11%116.3118.2770,775
01 Dec 2016116.9-0.30-0.26%115.7117.2973,563
30 Nov 2016117.2-0.80-0.68%116.7117.6879,253
29 Nov 2016118+2.00+1.72%1161183,483,451
28 Nov 2016116-0.70-0.60%115.8116.8447,863
25 Nov 2016116.7+0.80+0.69%115.9117720,677
24 Nov 2016115.9+0.70+0.61%114.7116.9438,947
23 Nov 2016115.2+0.20+0.17%114.5115.8817,901
22 Nov 2016115+0.30+0.26%114.2115.97,041,560
21 Nov 2016114.7+0.20+0.17%114115508,328
18 Nov 2016114.5+2.90+2.60%112.3114.51,391,341
17 Nov 2016111.6+0.50+0.45%110.6111.7458,554
16 Nov 2016111.1+0.40+0.36%110.5111.5594,895
15 Nov 2016110.7-0.40-0.36%110.5112622,195
14 Nov 2016111.1-0.20-0.18%110.7112691,450
11 Nov 2016111.3-1.90-1.68%111.2113.21,496,536
10 Nov 2016113.2-1.80-1.57%113114608,803
Download more Greencoat Uk Historical Data

Greencoat Uk (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00120.00116.30118.7976415k771k579k2.602.22%
1 Month113.20120.00110.50115.5041415k7M1M6.405.65%
3 Months113.20120.00110.30114.7941135k7M751k6.405.65%
6 Months105.50120.00100.25113.1972111k8M603k14.1013.36%
1 Year107.50120.00100.25110.782964k8M460k12.1011.26%
3 Years102.50120.00100.25109.433914k8M347k17.1016.68%
5 Years101.50120.00100.25108.657714k8M336k18.1017.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 12:47:06