Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.25% 119.10p 119.40p 119.60p 119.70p 118.80p 119.50p 522,447.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.3 877.79

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017119.1-0.30-0.25%118.799995119.7522,447
23 Mar 2017119.399994+0.30+0.25%119.2119.7950,306
22 Mar 2017119.1-0.30-0.25%118.6119.5620,446
21 Mar 2017119.399994-0.10-0.08%119.1119.8252,779
20 Mar 2017119.50.000.00%119119.8269,128
17 Mar 2017119.50.000.00%119119.600006788,346
16 Mar 2017119.5-0.50-0.42%119120.100006483,529
15 Mar 2017120+0.40+0.33%119.3999941201,052,958
14 Mar 2017119.600006-0.10-0.08%119.1119.899994585,050
13 Mar 2017119.7+0.10+0.08%119120.100006865,609
10 Mar 2017119.600006+0.40+0.34%119.2119.899994744,010
09 Mar 2017119.2-0.50-0.42%119.2119.899994197,004
08 Mar 2017119.7-0.10-0.08%119.600006120.100006598,186
07 Mar 2017119.8+0.10+0.08%119.7120.100006407,019
06 Mar 2017119.70.000.00%119.5120.2423,180
03 Mar 2017119.7+0.30+0.25%119120514,554
02 Mar 2017119.399994-0.50-0.42%119120.399994379,118
01 Mar 2017119.899994-0.60-0.50%119.600006120.5409,423
28 Feb 2017120.5-0.40-0.33%120121.200005480,036
27 Feb 2017120.9-0.30-0.25%120.600006121.200005495,568
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.60119.80118.600.0000253k950k576k-0.50-0.42%
1 Month119.00121.20118.600.0000197k1M576k0.100.08%
3 Months119.40122.50116.000.000034k1M525k-0.30-0.25%
6 Months113.00122.50110.300.000034k7M640k6.105.40%
1 Year105.50122.50100.250.000032k8M529k13.6012.89%
3 Years104.75122.50100.250.000008M375k14.3513.70%
5 Years101.50122.50100.250.000008M351k17.6017.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 03:29:59