Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 119.20p 119.00p 119.10p 119.40p 118.90p 119.00p 911,514 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.3 1,225.63

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017119.19999+0.20+0.17%118.9119.39999911,514
11 Dec 2017119+0.40+0.34%117.9119.39999720,259
08 Dec 2017118.59999+0.80+0.68%117.9118.7969,353
07 Dec 2017117.79999-0.90-0.76%117.79999118.91,041,263
06 Dec 2017118.7-0.40-0.34%118.4119.39999791,120
05 Dec 2017119.09999-0.10-0.08%118.5119.51,783,412
04 Dec 2017119.19999+0.90+0.76%118.5119.53,424,796
01 Dec 2017118.299990.000.00%117.79999119.6873,855
30 Nov 2017118.29999-0.70-0.59%118119.5812,320
29 Nov 20171190.000.00%118.7119.39999837,044
28 Nov 2017119+0.70+0.59%118.29999119.19999912,434
27 Nov 2017118.29999-0.70-0.59%118118.7672,848
24 Nov 20171190.000.00%118.7119.3482,903
23 Nov 2017119+0.30+0.25%118.2119.31,274,237
22 Nov 2017118.7+0.70+0.59%118.5119.19999632,125
21 Nov 2017118-0.30-0.25%118118.7655,089
20 Nov 2017118.29999-0.40-0.34%118.09999119328,349
17 Nov 2017118.7-1.00-0.84%118.59999120.199991,170,375
16 Nov 2017119.69999+1.30+1.10%118.59999120.51,149,884
15 Nov 2017118.40.000.00%118.099991191,033,350
14 Nov 2017118.4+0.10+0.08%1181191,265,760
13 Nov 2017118.29999-0.80-0.67%118119.81,178,677
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5119.5117.8118.6803720k2M1M-0.3-0.25%
1 Month118.4120.5117.8118.7762328k3M1M0.80.68%
3 Months123.9125.9117119.7317328k11M1M-4.7-3.79%
6 Months124.2125.9117120.691858k11M942k-5-4.03%
1 Year119.3126.7116120.978734k11M770k-0.1-0.08%
3 Years109126.7100.25115.516514k11M525k10.29.36%
5 Years101.5126.7100.25113.3622011M428k17.717.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 03:39:44