Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.60% 117.40p 117.10p 117.30p 117.60p 116.00p 117.60p 417,204.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 42.0 28.7 6.6 17.8 865.26

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017117.4+0.70+0.60%116117.6392,204
16 Feb 2017116.7-0.50-0.43%116117.49999618,981
15 Feb 2017117.2-0.10-0.09%116.600006117.49999474,178
14 Feb 2017117.299995-0.80-0.68%117118.1778,107
13 Feb 2017118.1-0.10-0.08%117.9118.6392,241
10 Feb 2017118.200005+0.20+0.17%117.700005118.9295,851
09 Feb 2017118.00001-1.70-1.42%117.2118.50001881,918
08 Feb 2017119.7+0.10+0.08%118.799995120.5607,587
07 Feb 2017119.600006-0.40-0.33%119.1120.5425,263
06 Feb 2017120-1.60-1.32%120122.1313,100
03 Feb 2017121.6+0.30+0.25%121.49999121.99999251,404
02 Feb 2017121.299995-0.40-0.33%121.1121.99999554,732
01 Feb 2017121.700005+0.20+0.16%121.4122.1439,358
31 Jan 2017121.49999-0.20-0.16%121122.200005357,161
30 Jan 2017121.7000050.000.00%121.49999122.299995406,667
27 Jan 2017121.700005-0.10-0.08%121.49999122.50001283,901
26 Jan 2017121.799995+0.20+0.16%121.49999122.299995245,044
25 Jan 2017121.6-0.30-0.25%121.299995122.1368,062
24 Jan 2017121.9+0.50+0.41%121121.9303,365
23 Jan 2017121.4+0.40+0.33%121121.49999436,430
20 Jan 2017121+1.00+0.83%119.899994121.41,399,229
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.70118.90116.00117.3630296k778k512k-0.30-0.25%
1 Month119.90122.50116.00119.8303245k1M492k-2.50-2.09%
3 Months117.00122.50115.70119.154754k3M605k0.400.34%
6 Months116.00122.50110.30116.133254k8M674k1.401.21%
1 Year100.75122.50100.25113.059032k8M507k16.6516.53%
3 Years103.00122.50100.25110.593608M365k14.4013.98%
5 Years101.50122.50100.25109.468108M345k15.9015.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 06:21:27