Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.33% 121.40p 121.20p 121.40p 121.50p 121.00p 121.50p 436,430.00 16:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 42.0 28.7 6.6 18.4 894.35

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017121.4+0.40+0.33%121121.5436,430
20 Jan 2017121+1.00+0.83%119.9121.41,399,229
19 Jan 2017120-0.20-0.17%119.3120.21,408,707
18 Jan 2017120.2+0.60+0.50%119.3120.2715,938
17 Jan 2017119.6-0.30-0.25%119.3120604,600
16 Jan 2017119.9+0.60+0.50%119119.9514,289
13 Jan 2017119.3-0.30-0.25%119.2119.8434,659
12 Jan 2017119.6-0.10-0.08%119.2119.8299,070
11 Jan 2017119.7+0.20+0.17%119.2119.8371,936
10 Jan 2017119.50.000.00%119.2119.8298,278
09 Jan 2017119.5+0.40+0.34%119119.9308,062
06 Jan 2017119.1-0.20-0.17%118.5119.7642,500
05 Jan 2017119.3-0.10-0.08%119.1120273,608
04 Jan 2017119.4-0.10-0.08%118.9120838,711
03 Jan 2017119.50.000.00%119.3120493,850
30 Dec 2016119.50.000.00%119.3119.554,491
29 Dec 2016119.5+0.40+0.34%118.9119.8237,073
28 Dec 2016119.1-0.20-0.17%118.9119.8205,076
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.50121.50119.00120.2691514k1M929k1.901.59%
1 Month119.80121.50118.50119.841854k1M535k1.601.34%
3 Months113.70121.50110.50116.980954k7M787k7.706.77%
6 Months110.25121.50109.50115.515354k8M657k11.1510.11%
1 Year103.25121.50100.25112.268932k8M490k18.1517.58%
3 Years105.75121.50100.25110.178608M360k15.6514.80%
5 Years101.50121.50100.25109.209508M343k19.9019.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 03:06:12