Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.16% 124.60p 124.50p 124.70p 125.20p 124.50p 124.80p 449,825 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.8 918.70

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017124.8+0.10+0.08%124.69999125.199991,325,054
22 May 2017124.69999-0.20-0.16%124.4125.19999581,093
19 May 2017124.9+0.20+0.16%124.19999125145,163
18 May 2017124.69999+0.30+0.24%123.69999124.69999389,113
17 May 2017124.40.000.00%123.59999125.19999558,715
16 May 2017124.4+0.80+0.65%123.69999124.5422,321
15 May 2017123.59999-0.90-0.72%123.3124.69999698,968
12 May 2017124.50.000.00%124.19999125351,329
11 May 2017124.5-2.00-1.58%124.19999125.41,221,462
10 May 2017126.5+0.20+0.16%125.59999126.7647,240
09 May 2017126.29999+1.70+1.36%125126.41,029,248
08 May 2017124.6-0.80-0.64%124.6125.599992,649,188
05 May 2017125.4-0.70-0.56%125.09999126.4374,527
04 May 2017126.099990.000.00%125.49999126.09999454,436
03 May 2017126.09999+0.30+0.24%125.19999126.21,148,012
02 May 2017125.79999+0.30+0.24%125.09999125.79999387,887
28 Apr 2017125.49999+0.70+0.56%124.19999125.59999644,478
27 Apr 2017124.8+0.90+0.73%123.69999124.8394,762
26 Apr 2017123.89999+0.20+0.16%123.3124362,072
25 Apr 2017123.69999+0.20+0.16%123.69999124583,139
24 Apr 2017123.5-0.40-0.32%123.3124488,294
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.2125.2123.60.0000145k1M600k0.40.32%
1 Month123.8126.7123.30.0000145k3M726k0.80.65%
3 Months120.1126.7117.30.0000145k3M643k4.53.75%
6 Months115.6126.7114.50.000034k3M622k97.79%
1 Year106126.7100.250.000032k8M585k18.617.55%
3 Years105.75126.7100.250.000008M398k18.8517.83%
5 Years101.5126.7100.250.000008M363k23.122.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 17:38:16