We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.43% | 140.10 | 140.50 | 140.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
141.80 | 138.60 | 138.60 | 3,326,505 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 234.38M | 126.19M | 0.0548 | 25.64 | 3.24B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 139.50 | -1.80 | -1.27% | 138.80 | 141.20 | 5,313,167 |
24 Apr 2024 | 141.30 | -0.30 | -0.21% | 140.70 | 142.10 | 4,545,664 |
23 Apr 2024 | 141.60 | 2.40 | 1.72% | 139.40 | 142.20 | 4,459,965 |
22 Apr 2024 | 139.20 | 0.50 | 0.36% | 138.80 | 139.40 | 3,708,099 |
19 Apr 2024 | 138.70 | 2.70 | 1.99% | 135.90 | 138.70 | 3,725,451 |
18 Apr 2024 | 136.00 | -1.70 | -1.23% | 135.30 | 138.10 | 4,844,459 |
17 Apr 2024 | 137.70 | 0.70 | 0.51% | 136.60 | 138.40 | 2,635,580 |
16 Apr 2024 | 137.00 | -1.60 | -1.15% | 136.70 | 138.80 | 3,096,751 |
15 Apr 2024 | 138.60 | 0.10 | 0.07% | 137.30 | 139.10 | 2,362,209 |
12 Apr 2024 | 138.50 | 1.80 | 1.32% | 137.00 | 139.30 | 3,626,451 |
11 Apr 2024 | 136.70 | -0.80 | -0.58% | 135.60 | 138.10 | 3,167,448 |
10 Apr 2024 | 137.50 | -0.80 | -0.58% | 137.10 | 139.60 | 3,953,893 |
09 Apr 2024 | 138.30 | -0.90 | -0.65% | 138.10 | 139.30 | 3,979,448 |
08 Apr 2024 | 139.20 | 1.70 | 1.24% | 137.00 | 139.50 | 4,441,718 |
05 Apr 2024 | 137.50 | -0.50 | -0.36% | 136.80 | 138.70 | 1,895,783 |
04 Apr 2024 | 138.00 | 1.70 | 1.25% | 136.80 | 139.10 | 5,147,193 |
03 Apr 2024 | 136.30 | -1.80 | -1.30% | 136.30 | 138.50 | 4,071,504 |
02 Apr 2024 | 138.10 | -1.00 | -0.72% | 137.60 | 139.80 | 3,488,757 |
28 Mar 2024 | 139.10 | 0.50 | 0.36% | 137.80 | 139.30 | 3,772,458 |
27 Mar 2024 | 138.60 | 2.10 | 1.54% | 136.30 | 139.20 | 3,750,108 |
26 Mar 2024 | 136.50 | 1.70 | 1.26% | 135.20 | 136.50 | 4,886,947 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.00 | 142.20 | 135.90 | 140.12 | 4,350,469 | 3.10 | 2.26% |
1 Month | 139.80 | 142.20 | 135.30 | 138.42 | 3,803,530 | 0.30 | 0.21% |
3 Months | 140.60 | 142.20 | 127.30 | 136.25 | 4,504,982 | -0.50 | -0.36% |
6 Months | 132.30 | 152.30 | 127.30 | 140.69 | 4,322,192 | 7.80 | 5.90% |
1 Year | 155.40 | 162.30 | 127.30 | 141.70 | 4,153,941 | -15.30 | -9.85% |
3 Years | 130.00 | 168.40 | 126.60 | 146.06 | 4,088,607 | 10.10 | 7.77% |
5 Years | 141.20 | 168.40 | 100.00 | 142.35 | 3,932,589 | -1.10 | -0.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions