Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025 € +0.17% 1.4525 € 1.40 € 1.50 € 1.4525 € 1.4525 € 1.4525 € 73,035 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.8 1,002.73

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.450.000.00%1.451.450
22 Jun 20171.450.000.00%1.451.450
21 Jun 20171.450.000.00%1.451.450
20 Jun 20171.450.000.17%1.451.450
19 Jun 20171.4474999-0.00-0.17%1.39999991.547,706
16 Jun 20171.45-0.02-1.19%1.451.45297,564
15 Jun 20171.4674999+0.01+0.51%1.46749991.4760,609
14 Jun 20171.46+0.03+1.83%1.461.4630,985
13 Jun 20171.43375-0.01-0.43%1.43251.4337566,243
12 Jun 20171.44-0.00-0.09%1.41999991.4437,972
09 Jun 20171.4412499+0.03+1.86%1.44124991.4412499395,288
08 Jun 20171.4149999-0.03-1.91%1.41499991.4149999132,876
07 Jun 20171.44249990.000.26%1.44249991.459,157
06 Jun 20171.43875-0.02-1.46%1.438751.4387579,901
05 Jun 20171.46+0.01+1.04%1.461.4819,475
02 Jun 20171.445-0.03-1.70%1.4451.445295,303
01 Jun 20171.47+0.07+4.63%1.42751.47146,222
31 May 20171.4049999+0.01+0.72%1.40499991.44265,513
30 May 20171.3949999-0.00-0.18%1.39499991.429999961,665
26 May 20171.3975-0.00-0.18%1.39751.424999912,513
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.461.51.40.0000073k10k-0.0075-0.51%
1 Month1.431.51.3950.00000395k102k0.02251.57%
3 Months1.37251.51.33250.000001M180k0.085.83%
6 Months1.371.51.270.000002M133k0.08256.02%
1 Year1.41.5251.190.000002M108k0.05253.75%
3 Years1.231.71.190.000005M126k0.222518.09%
5 Years1.071.71.06250.000005M116k0.382535.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 22:37:05