Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.5625 € 1.5425 € 1.565 € - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 72.4 33.0 18.9 8.3 1,078.67

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.5625-0.00-0.16%1.56251.565444,046
21 Sep 20171.5650.000.00%1.5651.565161,342
20 Sep 20171.565+0.02+1.46%1.55999991.5774999258,915
19 Sep 20171.5425+0.02+1.65%1.54251.5549999365,638
18 Sep 20171.5175+0.03+1.93%1.51751.549999971,502
15 Sep 20171.4887501-0.02-1.08%1.48875011.488750155,223
14 Sep 20171.5049999+0.02+1.35%1.50499991.5149999111,151
13 Sep 20171.4850.000.00%1.4851.48549,300
12 Sep 20171.4850.000.00%1.4851.48556,465
11 Sep 20171.485-0.02-1.00%1.4851.48569,546
08 Sep 20171.50.000.33%1.51.5099999125,497
07 Sep 20171.495+0.02+1.18%1.4951.5548,382
06 Sep 20171.4774999-0.00-0.17%1.47749991.573,313
05 Sep 20171.48+0.03+2.07%1.481.487499944,934
04 Sep 20171.450.000.35%1.451.45104,962
01 Sep 20171.4450.000.00%1.4451.4457,769
31 Aug 20171.445-0.01-0.34%1.4451.445139,550
30 Aug 20171.450.000.00%1.451.4574,045
29 Aug 20171.45-0.02-1.02%1.451.4565,107
25 Aug 20171.465-0.02-1.01%1.4651.46519,075
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.531.57751.51751.555272k444k260k0.03252.12%
1 Month1.451.57751.4451.51548k548k149k0.11257.76%
3 Months1.43751.57751.3951.46253k1M132k0.1258.70%
6 Months1.361.57751.33251.420201M146k0.202514.89%
1 Year1.4851.57751.191.386602M117k0.07755.22%
3 Years1.3451.71.191.432405M132k0.217516.17%
5 Years1.071.71.06251.397205M117k0.492546.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 08:09:19