Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.485 € 1.47 € 1.50 € - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.9 1,025.17

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.485+0.02+1.37%1.471.48547,667
16 Aug 20171.465-0.03-1.84%1.4651.46574,169
15 Aug 20171.4924999+0.05+3.29%1.491.4924999141,418
14 Aug 20171.4450.000.00%1.4451.4678,191
11 Aug 20171.4450.000.00%1.4451.445250,414
10 Aug 20171.445-0.03-1.78%1.4451.4454,800
09 Aug 20171.4712499-0.02-1.26%1.43751.471249967,633
08 Aug 20171.49+0.04+3.11%1.491.4927,373
07 Aug 20171.445-0.03-2.03%1.4451.4886,021
04 Aug 20171.475+0.03+2.08%1.4751.4835,042
03 Aug 20171.445-0.01-0.34%1.4451.47564,489
02 Aug 20171.450.000.35%1.451.49168,566
01 Aug 20171.4450.000.00%1.4451.44583,812
31 Jul 20171.445-0.02-1.20%1.4451.48565,670
28 Jul 20171.4624999+0.02+1.21%1.461.47514,426
27 Jul 20171.445-0.02-1.03%1.4451.46552,603
26 Jul 20171.460.000.00%1.4451.46131,881
25 Jul 20171.46+0.03+2.10%1.461.4611,189
24 Jul 20171.4299999+0.02+1.42%1.40499991.429999970,345
21 Jul 20171.40999990.000.00%1.40999991.409999913,644
20 Jul 20171.40999990.000.00%1.40999991.409999967,619
19 Jul 20171.40999990.000.00%1.40999991.409999920,633
18 Jul 20171.4099999+0.02+1.08%1.39999991.40999991,386,285
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4451.49251.4451.462148k250k118k0.042.77%
1 Month1.411.49251.4051.45145k566k124k0.0755.32%
3 Months1.421.51.3951.434001M119k0.0654.58%
6 Months1.4051.51.3151.398801M133k0.085.69%
1 Year1.51.5251.191.378002M112k-0.015-1.00%
3 Years1.281.71.191.428605M130k0.20516.02%
5 Years1.071.71.06251.394305M116k0.41538.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 07:06:34