Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.41 € 1.37 € 1.45 € - - - 13,644 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.6 973.39

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.40999990.000.00%1.40999991.409999913,644
20 Jul 20171.40999990.000.00%1.40999991.409999967,619
19 Jul 20171.40999990.000.00%1.40999991.409999920,633
18 Jul 20171.4099999+0.02+1.08%1.39999991.40999991,386,285
17 Jul 20171.3949999-0.01-0.36%1.39499991.409999946,104
14 Jul 20171.39999990.000.00%1.39999991.399999923,260
13 Jul 20171.3999999+0.01+0.36%1.39999991.49435,202
12 Jul 20171.3949999-0.01-0.62%1.39499991.419999999,948
11 Jul 20171.40375-0.02-1.14%1.403751.403752,945
10 Jul 20171.4199999-0.01-0.96%1.41999991.434999957,851
07 Jul 20171.43375-0.01-0.86%1.39999991.4337585,902
06 Jul 20171.44624990.000.00%1.44624991.4532,510
05 Jul 20171.4462499-0.00-0.09%1.44624991.44624995,030
04 Jul 20171.4474999-0.00-0.17%1.44749991.447499930,620
03 Jul 20171.45+0.02+1.40%1.41999991.4534,981
30 Jun 20171.4299999+0.02+1.06%1.40499991.429999923,213
29 Jun 20171.4149999-0.09-5.67%1.41499991.4543,991
28 Jun 20171.5+0.05+3.45%1.51.567,611
27 Jun 20171.45-0.00-0.17%1.451.4525,115
26 Jun 20171.45249990.000.17%1.45249991.452499973,035
23 Jun 20171.450.000.00%1.451.450
22 Jun 20171.450.000.00%1.451.450
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.411.3950.000021k1M309k0.010.71%
1 Month1.451.51.3950.000001M128k-0.04-2.76%
3 Months1.3751.51.33250.000001M174k0.0352.55%
6 Months1.2851.51.270.000002M142k0.1259.73%
1 Year1.51.5251.190.000002M113k-0.09-6.00%
3 Years1.251.71.190.000005M128k0.1612.80%
5 Years1.071.71.06250.000005M116k0.3431.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 20:56:26