Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.3875 € 1.35 € 1.42 € - - - 0.00 10:11:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.5 957.86

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171.38750.000.18%1.3851.3875262,255
20 Feb 20171.385+0.01+0.73%1.3851.38526,178
17 Feb 20171.3750.000.00%1.3751.4055,654
16 Feb 20171.375-0.01-0.72%1.3751.484,979
15 Feb 20171.385+0.03+2.21%1.381.38548,038
14 Feb 20171.3550.000.00%1.3551.35570,419
13 Feb 20171.3550.000.00%1.3551.35567,218
10 Feb 20171.3550.000.00%1.3551.395,935
09 Feb 20171.3550.000.18%1.3551.37557,801
08 Feb 20171.3525+0.03+2.08%1.341.3525160,453
07 Feb 20171.3250.000.00%1.3251.325165,844
06 Feb 20171.3250.000.00%1.3251.325123,053
03 Feb 20171.325-0.02-1.67%1.3251.3715,614
02 Feb 20171.3475+0.04+2.86%1.34751.347526,545
01 Feb 20171.31+0.02+1.16%1.311.352,300,989
31 Jan 20171.295-0.01-0.77%1.2951.3121,422
30 Jan 20171.305-0.01-0.76%1.31.30560,248
27 Jan 20171.3150.000.38%1.3151.31563,483
26 Jan 20171.31-0.01-0.76%1.311.3528,210
25 Jan 20171.32+0.01+0.96%1.271.3553,788
24 Jan 20171.3075+0.02+1.75%1.30751.3155,389
23 Jan 20171.285-0.03-1.91%1.2851.317,767
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.381.4050.000.00006k262k85k0.00750.54%
1 Month1.351.4050.000.00006k2M187k0.03752.78%
3 Months1.281.4050.000.00003k2M106k0.10758.40%
6 Months1.461.5250.000.00003k2M94k-0.0725-4.97%
1 Year1.3551.5250.000.000005M112k0.03252.40%
3 Years1.251.700.000.000005M122k0.137511.00%
5 Years1.071.700.000.000005M114k0.317529.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 10:49:44