Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00125 € +0.09% 1.36 € 1.32 € 1.40 € - - - 12,903.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.3 938.87

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.360.000.09%1.361.3612,903
24 Mar 20171.3587501+0.04+2.74%1.3151.35875012,454
23 Mar 20171.32250.000.00%1.32251.322543,574
22 Mar 20171.3225-0.01-1.03%1.32251.322571,988
21 Mar 20171.33625-0.01-0.83%1.336251.35103,398
20 Mar 20171.3475-0.00-0.19%1.3451.347587,586
17 Mar 20171.35+0.02+1.41%1.351.3518,537
16 Mar 20171.33125-0.04-2.83%1.331251.3541,224
15 Mar 20171.370.000.00%1.371.3747,408
14 Mar 20171.37+0.02+1.48%1.371.3726,629
13 Mar 20171.35+0.01+0.56%1.351.359,921
10 Mar 20171.3425-0.04-3.07%1.34251.3813,722
09 Mar 20171.385-0.04-2.46%1.3851.394,132
08 Mar 20171.42+0.04+2.90%1.381.4222,433
07 Mar 20171.38+0.02+1.28%1.381.3824,915
06 Mar 20171.3625-0.01-0.55%1.36251.362579,664
03 Mar 20171.37-0.01-0.36%1.371.37252,395
02 Mar 20171.375+0.02+1.85%1.3751.39587,422
01 Mar 20171.350.000.00%1.351.358,022
28 Feb 20171.350.000.00%1.351.3533,564
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3451.361.3150.00002k103k62k0.0151.12%
1 Month1.341.421.3150.00002k252k53k0.021.49%
3 Months1.3751.421.270.00002k2M99k-0.015-1.09%
6 Months1.4851.5251.190.00002k2M88k-0.125-8.42%
1 Year1.38251.5251.190.000005M114k-0.0225-1.63%
3 Years1.201.701.130.000005M122k0.1613.33%
5 Years1.071.701.06250.000005M113k0.2927.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 02:34:06