Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.3725 € 1.3325 € 1.40 € - - - 1,730.00 13:58:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.4 947.50

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.3724999-0.00-0.18%1.37249991.372499911,610
24 Apr 20171.375+0.01+0.64%1.3751.3759,473
21 Apr 20171.36624990.000.00%1.36624991.36624998,106
20 Apr 20171.36624990.000.09%1.36624991.366249921,720
19 Apr 20171.3650.000.00%1.3651.37545,971
18 Apr 20171.3650.000.00%1.361.384999974,069
13 Apr 20171.365+0.01+1.11%1.3651.365639
12 Apr 20171.35-0.04-2.88%1.351.3899999421,130
11 Apr 20171.3899999+0.04+2.96%1.38999991.3899999200,683
10 Apr 20171.350.000.00%1.351.351,230
07 Apr 20171.350.000.00%1.351.3533,391
06 Apr 20171.350.000.00%1.351.35110,447
05 Apr 20171.350.000.00%1.351.37112,127
04 Apr 20171.35-0.02-1.64%1.351.3999999490,856
03 Apr 20171.3724999+0.01+0.55%1.37249991.372499950,084
31 Mar 20171.365-0.02-1.09%1.3651.36570,821
30 Mar 20171.3799999+0.03+2.22%1.3351.379999919,830
29 Mar 20171.350.000.00%1.351.3515,201
28 Mar 20171.35-0.01-0.74%1.351.3599,200
27 Mar 20171.360.000.09%1.361.3612,903
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.3650.00008k46k19k-0.0025-0.18%
1 Month1.351.401.3350.0000639491k94k0.02251.67%
3 Months1.351.421.310.00006392M110k0.02251.67%
6 Months1.39751.431.190.00006392M91k-0.025-1.79%
1 Year1.44751.5251.190.000005M119k-0.075-5.18%
3 Years1.191.701.18750.000005M122k0.182515.34%
5 Years1.071.701.06250.000005M112k0.302528.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 13:55:44