Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -1.54% 1.28 € 1.26 € 1.30 € 1.285 € 1.24 € 1.24 € 32,075.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.0 883.65

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161.28-0.02-1.54%1.241.28532,075
06 Dec 20161.3+0.06+4.84%1.281.328,775
05 Dec 20161.240.000.00%1.241.26522,263
02 Dec 20161.24-0.01-0.40%1.241.26114,487
01 Dec 20161.245-0.01-0.80%1.2451.25533,697
30 Nov 20161.255+0.01+1.21%1.251.2851,824
29 Nov 20161.24-0.04-3.13%1.241.2490,081
28 Nov 20161.280.000.00%1.281.2848,858
25 Nov 20161.28+0.04+3.02%1.261.2854,546
24 Nov 20161.2425-0.00-0.20%1.24251.2852,114
23 Nov 20161.245-0.00-0.40%1.2451.26701,777
22 Nov 20161.25+0.06+5.04%1.21.2571,250
21 Nov 20161.19-0.06-4.80%1.191.22232,432
18 Nov 20161.25-0.00-0.30%1.21751.2545,539
17 Nov 20161.25375-0.03-2.05%1.221.297573,207
16 Nov 20161.28+0.01+0.59%1.22251.2828,462
15 Nov 20161.2725-0.02-1.36%1.2451.2725111,907
14 Nov 20161.29+0.04+3.20%1.241.394,011
11 Nov 20161.25-0.00-0.40%1.231.388,081
10 Nov 20161.255-0.06-4.20%1.2551.287561,281
09 Nov 20161.31-0.04-2.96%1.31.3411,224
08 Nov 20161.35-0.01-0.92%1.321.425,023
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.301.241.250622k114k50k0.00-
1 Month1.301.341.191.246511k702k101k-0.02-1.54%
3 Months1.441.5251.191.34356k702k78k-0.16-11.11%
6 Months1.4551.5251.191.39870869k100k-0.18-12.03%
1 Year1.6051.6051.191.420805M100k-0.33-20.25%
3 Years1.24751.701.131.415105M120k0.032.61%
5 Years1.071.701.06251.397305M114k0.2119.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 03:57:07