Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.39 € 1.385 € 1.405 € 1.41 € 1.39 € 1.41 € 22,184 15:16:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.5 959.58

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171.3899999+0.02+1.46%1.37999991.3899999341,643
19 May 20171.37-0.02-1.44%1.361.37151,919
18 May 20171.3899999+0.01+0.36%1.3651.3899999113,154
17 May 20171.3849999-0.01-0.72%1.38251.3949999229,981
16 May 20171.3949999+0.01+0.72%1.39499991.3949999787,226
15 May 20171.3849999-0.01-0.45%1.38499991.3849999182,912
12 May 20171.3912498+0.02+1.18%1.38999991.414999949,351
11 May 20171.375+0.01+0.64%1.3751.3799999111,181
10 May 20171.3662499-0.00-0.09%1.3651.37127,750
09 May 20171.3674999+0.01+0.74%1.3451.384999962,870
08 May 20171.3574999-0.01-0.73%1.35749991.384999939,858
05 May 20171.36749990.000.00%1.361.367499975,574
04 May 20171.3674999-0.02-1.62%1.3651.36749991,388,959
03 May 20171.3899999+0.04+2.87%1.38999991.389999915,656
02 May 20171.3512499-0.00-0.18%1.33249991.3717,252
28 Apr 20171.3537501-0.05-3.30%1.35375011.375298,222
27 Apr 20171.3999999+0.03+2.47%1.3751.3999999127,416
26 Apr 20171.3662499-0.01-0.46%1.36624991.3662499814,685
25 Apr 20171.3724999-0.00-0.18%1.37249991.372499911,610
24 Apr 20171.375+0.01+0.64%1.3751.3759,473
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3951.411.360.0000113k787k325k-0.005-0.36%
1 Month1.37251.4151.33250.000012k1M260k0.01751.28%
3 Months1.351.421.3150.00006391M136k0.042.96%
6 Months1.21.421.20.00006392M122k0.1915.83%
1 Year1.51.5251.190.000005M134k-0.11-7.33%
3 Years1.241.71.190.000005M126k0.1512.10%
5 Years1.071.71.06250.000005M115k0.3229.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 14:34:33