Share Name Share Symbol Market Type Share ISIN Share Description
Gravity Diamonds LSE:GRN London Ordinary Share IE00BBR67J55 ORDS EUR0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0075 € -0.57% 1.31 € 1.27 € 1.35 € 1.295 € 1.28 € 1.285 € 45,450.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.9 24.8 21.5 6.1 904.36

Gravity Diamonds (GRN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.31-0.01-0.57%1.281.3145,450
19 Jan 20171.3175+0.01+0.57%1.291.3175135,414
18 Jan 20171.31-0.01-0.76%1.2951.3352,721
17 Jan 20171.32-0.03-2.22%1.30251.3216,527
16 Jan 20171.35+0.01+0.37%1.351.3518,149
13 Jan 20171.345-0.01-0.37%1.3451.34533,015
12 Jan 20171.35+0.01+0.37%1.351.3530,268
11 Jan 20171.345-0.03-2.00%1.3451.3520,792
10 Jan 20171.3725+0.03+1.86%1.3551.372559,076
09 Jan 20171.34750.000.00%1.34751.347518,291
06 Jan 20171.3475-0.03-2.00%1.34751.3853,305
05 Jan 20171.375+0.01+0.73%1.3751.3812,006
04 Jan 20171.365+0.02+1.49%1.3651.365372,685
03 Jan 20171.345-0.02-1.47%1.31.37586,919
30 Dec 20161.365+0.02+1.49%1.3651.36516,949
29 Dec 20161.3450.000.00%1.3451.36550,523
28 Dec 20161.345-0.03-1.82%1.3451.3926,925
23 Dec 20161.37+0.01+0.74%1.361.379,831
Download more Gravity Diamonds Historical Data

Gravity Diamonds (GRN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3451.351.281.322017k135k51k-0.035-2.60%
1 Month1.361.391.281.34953k373k57k-0.05-3.68%
3 Months1.401.401.191.29413k702k72k-0.09-6.43%
6 Months1.501.5251.191.38502k869k82k-0.19-12.67%
1 Year1.4551.5251.191.411205M101k-0.145-9.97%
3 Years1.32751.701.131.415405M118k-0.0175-1.32%
5 Years1.071.701.06251.396305M112k0.2422.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 06:29:33