Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025 € +0.27% 9.375 € 9.30 € 9.45 € 9.55 € 9.225 € 9.40 € 9,177 14:26:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 53.4 1,240.15

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20189.375+0.02+0.27%9.22499949.55000019,177
16 Jan 20189.3500003+0.05+0.54%9.22499949.35000038,141
15 Jan 20189.30000010.000.00%9.22499949.30000010
12 Jan 20189.3000001+0.05+0.54%9.14999969.3755,000
11 Jan 20189.250.000.00%9.07500079.52,924
10 Jan 20189.25-0.03-0.27%9.17500019.3755,222
09 Jan 20189.2750005+0.18+1.92%9.02499969.27500052,663
08 Jan 20189.1000003-0.12-1.36%9.10000039.3754,710
05 Jan 20189.2249994-0.10-1.07%9.22499949.32499981,222
04 Jan 20189.3249998+0.13+1.36%9.19999989.324999845
03 Jan 20189.1999998+0.20+2.22%8.97500039.27500051,989
02 Jan 20189+0.02+0.28%99.100000324,792
29 Dec 20178.97500030.000.00%8.85000038.97500030
28 Dec 20178.9750003-0.08-0.83%8.88749988.9750003487
27 Dec 20179.0500001+0.05+0.56%8.759.05000013,277
22 Dec 20179-0.05-0.55%8.94999989.05000013,929
21 Dec 20179.0500001+0.03+0.28%99.07500072,999
20 Dec 20179.0249996-0.05-0.55%8.82250029.0500001218,772
19 Dec 20179.0750007+0.10+1.11%8.8759.100000349,843
18 Dec 20178.9750003+0.03+0.28%8.72499948.9750003677
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.359.559.0759.300009k4k0.0250.27%
1 Month9.0259.558.759.04910219k17k0.353.88%
3 Months7.959.557.858.57680746k39k1.42517.92%
6 Months7.49.556.68.29050746k22k1.97526.69%
1 Year6.4759.556.257.96260746k17k2.944.79%
3 Years6.6259.554.7257.21300746k8k2.7541.51%
5 Years5.259.554.7256.734203M9k4.12578.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 05:54:58