Globalworth Real Estate Investments Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Globalworth Real Estate Investments Limited	LSE:GWI	London	Ordinary Share	GG00B979FD04	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-2.00%	2.45	2.44	2.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
			300	16:35:13

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Agents & Mgrs	242.49M	-54.15M	-0.2148	-11.64	630.38M

Globalworth Real Estate ... (GWI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	2.50	-0.02	-0.79%	2.50	2.60	325
24 Apr 2024	2.52	0.02	0.80%	2.52	2.52	350
23 Apr 2024	2.50	0.02	0.81%	2.50	2.50	0.00
22 Apr 2024	2.48	-0.01	-0.40%	2.48	2.48	5
19 Apr 2024	2.49	-0.02	-0.80%	2.40	2.49	6,138
18 Apr 2024	2.51	0.04	1.62%	2.51	2.51	0.00
17 Apr 2024	2.47	-0.14	-5.36%	2.47	2.54	1,563
16 Apr 2024	2.61	0.04	1.56%	2.61	2.61	0.00
15 Apr 2024	2.57	-0.02	-0.77%	2.57	2.57	0.00
12 Apr 2024	2.59	0.02	0.78%	2.59	2.59	0.00
11 Apr 2024	2.57	0.03	1.18%	2.52	2.57	937
10 Apr 2024	2.54	0.05	2.01%	2.54	2.56	1,925
09 Apr 2024	2.49	-0.02	-0.80%	2.49	2.49	0.00
08 Apr 2024	2.51	0.02	0.80%	2.51	2.51	0.00
05 Apr 2024	2.49	0.04	1.63%	2.49	2.49	0.00
04 Apr 2024	2.45	-0.01	-0.41%	2.40	2.46	814
03 Apr 2024	2.46	0.02	0.82%	2.46	2.46	0.00
02 Apr 2024	2.44	0.00	0.00%	2.44	2.44	12
28 Mar 2024	2.44	0.00	0.00%	2.40	2.44	1,495
27 Mar 2024	2.44	0.01	0.41%	2.40	2.44	44
26 Mar 2024	2.43	0.01	0.41%	2.40	2.43	1,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.60	2.40	2.49	1,705	-0.01	-0.41%
1 Month	2.44	2.60	2.40	2.50	1,341	0.01	0.41%
3 Months	2.96	3.01	2.40	2.62	2,557	-0.51	-17.23%
6 Months	2.20	3.18	2.07	2.61	4,795	0.25	11.36%
1 Year	3.08	3.18	2.07	2.61	4,396	-0.63	-20.45%
3 Years	7.34	7.40	2.07	5.98	9,922	-4.89	-66.62%
5 Years	9.20	10.10	2.07	8.11	75,290	-6.75	-73.37%