Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.35 € 7.30 € 7.40 € 7.35 € 7.30 € 7.35 € 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 41.8 665.93

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20177.34999990.000.00%7.157.34999990
17 Aug 20177.34999990.000.00%7.30000017.50
16 Aug 20177.34999990.000.00%7.30000017.51,406
15 Aug 20177.34999990.000.00%7.157.34999990
14 Aug 20177.34999990.000.00%7.34999997.50
11 Aug 20177.34999990.000.00%7.157.349999921
10 Aug 20177.3499999-0.03-0.34%7.19999987.37500040
09 Aug 20177.37500040.000.00%7.19999987.375000410,000
08 Aug 20177.37500040.000.00%7.19999987.375000433,707
07 Aug 20177.37500040.000.00%7.34000017.522,576
04 Aug 20177.37500040.000.00%7.37500047.50
03 Aug 20177.37500040.000.00%7.37500047.50
02 Aug 20177.37500040.000.00%7.19999987.37500040
01 Aug 20177.37500040.000.00%7.19999987.37500041,803
31 Jul 20177.37500040.000.00%7.19999987.37500040
28 Jul 20177.3750004-0.03-0.34%7.19999987.410,056
27 Jul 20177.4-0.03-0.34%7.257.42499972,690
26 Jul 20177.42499970.000.00%7.37500047.55000010
25 Jul 20177.4249997+0.02+0.34%7.257.424999727
24 Jul 20177.4-0.03-0.34%7.257.42499971,000
21 Jul 20177.4249997+0.02+0.34%7.30000017.47500030
20 Jul 20177.40.000.00%7.47.55000011,326
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.57.157.350001k2850-
1 Month7.47.557.157.3757034k4k-0.05-0.68%
3 Months7.45877.58960512k17k-0.1-1.34%
6 Months6.7586.257.34810512k12k0.68.89%
1 Year5.484.7256.92470512k9k1.9536.11%
3 Years6.12584.7256.37720512k5k1.22520.00%
5 Years5.2584.7256.155003M7k2.140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 13:29:18