Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.25 € 6.00 € 6.50 € 6.25 € 6.25 € 6.25 € 274.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 44.8 62.5 92.0 6.8 402.02

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20166.250.000.00%6.256.5274
01 Dec 20166.25+1.20+23.76%5.056.5100
30 Nov 20165.050.000.00%5.0255.10
29 Nov 20165.050.000.00%5.055.050
28 Nov 20165.050.000.00%5.0255.10
25 Nov 20165.050.000.00%5.0255.10
24 Nov 20165.050.000.00%5.055.050
23 Nov 20165.050.000.00%5.055.050
22 Nov 20165.050.000.00%5.0255.10
21 Nov 20165.050.000.00%5.055.050
18 Nov 20165.050.000.00%5.055.050
17 Nov 20165.050.000.00%5.0255.10
16 Nov 20165.050.000.00%5.055.050
15 Nov 20165.050.000.00%5.055.050
14 Nov 20165.050.000.00%5.0255.10
11 Nov 20165.050.000.00%5.0255.10
10 Nov 20165.05+0.13+2.54%4.7255.050
09 Nov 20164.925-0.05-1.01%4.94.950
08 Nov 20164.9750.000.00%4.954.9750
07 Nov 20164.9750.000.00%4.9755.1250
04 Nov 20164.9750.000.00%4.9755.1250
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.056.505.0256.25000274201.2023.76%
1 Month4.9756.504.7256.2500027451.2825.63%
3 Months5.406.504.7255.12560316k5k0.8515.74%
6 Months5.0756.504.7255.13470316k7k1.1823.15%
1 Year5.7756.504.7255.26420316k5k0.488.23%
3 Years5.757.3754.7255.786103M7k0.508.70%
5 Years5.257.3754.7255.790103M7k1.0019.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 18:24:06