Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15 € +2.10% 7.30 € 7.10 € 7.30 € 7.20 € 7.075 € 7.15 € 3,050 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 41.5 661.40

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20177.150.000.00%7.05000017.17500010
18 Sep 20177.150.000.00%7.05000017.17500011,000
15 Sep 20177.150.000.00%7.157.25406
14 Sep 20177.150.000.00%7.05000017.150
13 Sep 20177.150.000.00%7.157.19999980
12 Sep 20177.15-0.05-0.69%7.157.19999982,000
11 Sep 20177.19999980.000.00%7.157.19999980
08 Sep 20177.19999980.000.00%7.157.19999980
07 Sep 20177.19999980.000.00%7.19999987.19999980
06 Sep 20177.19999980.000.00%7.19999987.19999980
05 Sep 20177.19999980.000.00%7.19999987.19999980
04 Sep 20177.1999998-0.05-0.69%7.157.250
01 Sep 20177.250.000.00%7.157.250
31 Aug 20177.250.000.00%7.157.250
30 Aug 20177.25-0.10-1.36%7.157.34999996,672
29 Aug 20177.34999990.000.00%7.34999997.50
25 Aug 20177.34999990.000.00%7.157.34999990
24 Aug 20177.34999990.000.00%7.34999997.5885
23 Aug 20177.34999990.000.00%7.34999997.50
22 Aug 20177.34999990.000.00%7.34999997.34999991,966
21 Aug 20177.34999990.000.00%7.34999997.50
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.157.257.057.150003k2810.152.10%
1 Month7.357.57.057.227007k577-0.05-0.68%
3 Months7.775877.50730126k6k-0.475-6.11%
6 Months6.586.257.40040512k11k0.812.31%
1 Year5.12584.7256.94710512k9k2.17542.44%
3 Years6.2584.7256.38200512k5k1.0516.80%
5 Years5.2584.7256.156903M7k2.0539.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 16:43:49