Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.775 € 7.75 € 7.80 € 7.775 € 7.775 € 7.775 € 0 07:33:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 44.3 704.44

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20177.775+0.13+1.63%7.59999997.7752,370
23 Jun 20177.650.000.00%7.59999997.650
22 Jun 20177.650.000.00%7.6580
21 Jun 20177.65+0.05+0.66%7.59999997.650
20 Jun 20177.5999999-0.10-1.30%7.59999997.69999980
19 Jun 20177.6999998+0.08+0.98%7.62499957.69999980
16 Jun 20177.62499950.000.00%7.62499957.624999551,477
15 Jun 20177.62499950.000.00%7.62499957.6249995511,800
14 Jun 20177.62499950.000.00%7.62499957.624999512,000
13 Jun 20177.62499950.000.00%7.62499957.62499950
12 Jun 20177.62499950.000.00%7.62499957.624999538,500
09 Jun 20177.62499950.000.00%7.57.87500043,000
08 Jun 20177.62499950.000.00%7.62499957.750
07 Jun 20177.62499950.000.00%7.62499957.624999511,100
06 Jun 20177.6249995+0.12+1.67%7.57.624999529,000
05 Jun 20177.50.000.00%7.57.750
02 Jun 20177.50.000.00%7.57.750
01 Jun 20177.50.000.00%7.57.750
31 May 20177.5-0.03-0.33%7.57.750
30 May 20177.5249996+0.07+1.01%7.37500047.75650
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.687.60.000002k4740.1752.30%
1 Month7.4587.3750.00000512k33k0.3254.36%
3 Months6.586.250.00000512k19k1.27519.62%
6 Months6.7586.250.00000512k10k1.02515.19%
1 Year5.0584.7250.00000512k9k2.72553.96%
3 Years5.7584.7250.00000512k5k2.02535.22%
5 Years5.2584.7250.000003M7k2.52548.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 12:25:47