Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.425 € 7.35 € 7.50 € 7.425 € 7.375 € 7.425 € 0 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 42.3 672.73

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20177.42499970.000.00%7.37500047.55000010
25 Jul 20177.4249997+0.02+0.34%7.257.424999727
24 Jul 20177.4-0.03-0.34%7.257.42499971,000
21 Jul 20177.4249997+0.02+0.34%7.30000017.47500030
20 Jul 20177.40.000.00%7.47.55000011,326
19 Jul 20177.40.000.00%7.47.55000013,825
18 Jul 20177.40.000.00%7.30000017.46,080
17 Jul 20177.40.000.00%7.30000017.40
14 Jul 20177.4-0.10-1.33%7.30000017.42,500
13 Jul 20177.5+0.15+2.04%7.30000017.56,549
12 Jul 20177.34999990.000.00%77.44999980
11 Jul 20177.34999990.000.00%7.30000017.42499972,075
10 Jul 20177.3499999-0.15-2.00%7.09999997.5994
07 Jul 20177.5-0.05-0.66%7.19999987.55000010
06 Jul 20177.55000010.000.00%7.19999987.550000160,054
05 Jul 20177.5500001-0.03-0.33%7.44999987.5750002125,870
04 Jul 20177.57500020.000.00%7.575000281,000
03 Jul 20177.57500020.000.00%7.44999987.57500020
30 Jun 20177.57500020.000.00%7.44999987.575000272
29 Jun 20177.5750002-0.20-2.57%7.575000284,666
28 Jun 20177.7750.000.00%7.59999997.77530,000
27 Jun 20177.7750.000.00%7.59999997.7750
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.47.557.257.400104k1k0.0250.34%
1 Month7.775877.56520126k12k-0.35-4.50%
3 Months7.625877.60620512k16k-0.2-2.62%
6 Months6.47586.257.34550512k12k0.9514.67%
1 Year5.584.7256.85920512k9k1.92535.00%
3 Years5.7584.7256.34200512k5k1.67529.13%
5 Years5.2584.7256.141303M7k2.17541.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 04:48:09