Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.45 € 7.40 € 7.50 € 7.45 € 7.45 € 7.45 € 600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 68.2 12.2 17.6 42.4 675.00

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20177.44999980.000.00%7.257.4499998300
23 May 20177.44999980.000.00%7.257.44999982,500
22 May 20177.44999980.000.00%7.257.4499998300
19 May 20177.44999980.000.00%7.257.44999980
18 May 20177.4499998+0.07+1.02%7.257.449999811,216
17 May 20177.37500040.000.00%7.257.37500040
16 May 20177.37500040.000.00%7.257.3750004550
15 May 20177.37500040.000.00%7.257.37500040
12 May 20177.37500040.000.00%7.37500047.3750004500
11 May 20177.37500040.000.00%7.257.37500040
10 May 20177.3750004-0.13-1.67%7.37500047.50
09 May 20177.50.000.00%7.57.50
08 May 20177.50.000.00%7.57.50
05 May 20177.50.000.00%7.57.50
04 May 20177.5-0.13-1.64%7.57.53,100
03 May 20177.62499950.000.00%7.57.624999515,079
02 May 20177.62499950.000.00%7.57.62499950
28 Apr 20177.6249995+0.25+3.39%7.37500047.62499950
27 Apr 20177.37500040.000.00%7.37500047.5400
26 Apr 20177.37500040.000.00%77.37500045,000
25 Apr 20177.3750004-0.13-1.67%7.37500047.54,000
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.257.457.250.0000011k3k0.22.76%
1 Month7.3757.6257.250.0000015k2k0.0751.02%
3 Months6.7586.250.00000215k8k0.710.37%
6 Months5.0585.0250.00000250k7k2.447.52%
1 Year5.07584.7250.00000316k7k2.37546.80%
3 Years5.7584.7250.00000319k5k1.729.57%
5 Years5.2584.7250.000003M7k2.241.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 18:21:53