Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.475 € 6.10 € 6.85 € 6.475 € 6.475 € 6.475 € 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 44.8 62.5 92.0 7.0 585.32

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20176.4750.000.00%6.4756.4750
13 Jan 20176.4750.000.00%6.4756.4750
12 Jan 20176.4750.000.00%6.4756.80
11 Jan 20176.4750.000.00%6.4756.80
10 Jan 20176.475-0.05-0.77%6.4756.5250
09 Jan 20176.525-0.10-1.51%6.5256.6250
06 Jan 20176.6250.000.00%6.6256.750
05 Jan 20176.6250.000.00%6.6256.8750
04 Jan 20176.6250.000.00%6.6256.87549
03 Jan 20176.625-0.13-1.85%6.62570
30 Dec 20166.750.000.00%6.7573,300
29 Dec 20166.750.000.00%6.7570
28 Dec 20166.750.000.00%6.7572,085
23 Dec 20166.750.000.00%6.756.750
22 Dec 20166.750.000.00%6.756.75250,213
21 Dec 20166.750.000.00%6.7570
20 Dec 20166.750.000.00%6.756.750
19 Dec 20166.750.000.00%6.7570
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.5256.806.4750.0000000-0.05-0.77%
1 Month6.757.006.4756.75000250k15k-0.275-4.07%
3 Months5.1257.004.7256.74330250k5k1.3526.34%
6 Months5.507.004.7255.81220316k5k0.97517.73%
1 Year5.7757.004.7255.51880316k6k0.7012.12%
3 Years5.3757.3754.7255.831303M8k1.1020.47%
5 Years5.257.3754.7255.834403M7k1.22523.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 17:18:28