Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.00 € 6.50 € 7.50 € 7.50 € 7.00 € 7.00 € 150,184.00 11:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 44.8 62.5 92.0 7.6 632.78

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201770.000.00%6.7570
22 Feb 20177+0.25+3.70%6.7570
21 Feb 20176.750.000.00%6.756.750
20 Feb 20176.750.000.00%6.756.750
17 Feb 20176.75+0.33+5.06%6.42499976.7752,000
16 Feb 20176.42499970.000.00%6.42499976.7750
15 Feb 20176.42499970.000.00%6.42499976.42499970
14 Feb 20176.42499970.000.00%6.42499976.42499970
13 Feb 20176.42499970.000.00%6.42499976.750
10 Feb 20176.42499970.000.00%6.42499976.7750
09 Feb 20176.42499970.000.00%6.42499976.7750
08 Feb 20176.42499970.000.00%6.42499976.42499970
07 Feb 20176.42499970.000.00%6.42499976.42499970
06 Feb 20176.42499970.000.00%6.42499976.42499970
03 Feb 20176.42499970.000.00%6.42499976.42499970
02 Feb 20176.42499970.000.00%6.42499976.42499971,652
01 Feb 20176.4249997-0.05-0.77%6.42499976.80
31 Jan 20176.47500040.000.00%6.47500046.47500040
30 Jan 20176.47500040.000.00%6.47500046.80
27 Jan 20176.47500040.000.00%6.47500046.80
26 Jan 20176.47500040.000.00%6.47500046.80
25 Jan 20176.47500040.000.00%6.47500046.80
24 Jan 20176.47500040.000.00%6.47500046.47500040
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.000.000.000002k4000.253.70%
1 Month6.4757.000.000.000002k1820.5258.11%
3 Months6.257.000.000.00000250k5k0.7512.00%
6 Months5.407.000.000.00000316k5k1.6029.63%
1 Year5.557.000.000.00000316k5k1.4526.13%
3 Years5.3757.3750.000.000003M8k1.62530.23%
5 Years5.257.3750.000.000003M6k1.7533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 17:05:27