Share Name Share Symbol Market Type Share ISIN Share Description
Globalworth LSE:GWI London Ordinary Share GG00B979FD04 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.50 € 6.25 € 6.75 € 6.50 € 6.50 € 6.50 € 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 44.8 62.5 92.0 7.1 587.58

Globalworth (GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176.50.000.00%6.56.50
23 Mar 20176.50.000.00%6.56.50
22 Mar 20176.50.000.00%6.56.50
21 Mar 20176.50.000.00%6.56.53,798
20 Mar 20176.50.000.00%6.56.5740
17 Mar 20176.50.000.00%6.56.50
16 Mar 20176.50.000.00%6.56.50
15 Mar 20176.50.000.00%6.56.50
14 Mar 20176.50.000.00%6.56.5150
13 Mar 20176.50.000.00%6.56.50
10 Mar 20176.50.000.00%6.56.50
09 Mar 20176.50.000.00%6.56.50
08 Mar 20176.50.000.00%6.56.875000520,380
07 Mar 20176.5-0.25-3.70%6.37500056.750
06 Mar 20176.75-0.35-4.93%6.7570
03 Mar 20177.1+0.35+5.19%6.757.1390
02 Mar 20176.75-0.25-3.57%6.756.750
01 Mar 201770.000.00%77.12499950
28 Feb 201770.000.00%77.12499950
27 Feb 201770.000.00%77.12499950
Download more Globalworth Historical Data

Globalworth (GWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.506.506.500.000004k9070.00-
1 Month7.007.506.3750.00000150k9k-0.50-7.14%
3 Months6.757.506.3750.00000150k3k-0.25-3.70%
6 Months5.1257.504.7250.00000316k6k1.37526.83%
1 Year5.107.504.7250.00000316k5k1.4027.45%
3 Years5.257.504.7250.000003M8k1.2523.81%
5 Years5.257.504.7250.000003M6k1.2523.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 13:10:12