Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.50 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 159,466.56

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201815.50.000.00%15.515.52,873
12 Jan 201815.50.000.00%15.515.52,601
11 Jan 201815.50.000.00%15.515.537,613
10 Jan 201815.5-3.50-18.42%15.515.52,884
09 Jan 2018190.000.00%19191,971
08 Jan 2018190.000.00%19190
05 Jan 2018190.000.00%191938
04 Jan 2018190.000.00%19190
03 Jan 2018190.000.00%191930
02 Jan 2018190.000.00%19190
29 Dec 2017190.000.00%19190
28 Dec 2017190.000.00%19190
27 Dec 2017190.000.00%19190
22 Dec 2017190.000.00%19190
21 Dec 2017190.000.00%19190
20 Dec 2017190.000.00%19190
19 Dec 2017190.000.00%19190
18 Dec 2017190.000.00%19190
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191915.515.64392k38k10k-3.5-18.42%
1 Month191915.515.6486038k3k-3.5-18.42%
3 Months191915.518.962402M74k-3.5-18.42%
6 Months191915.518.970202M43k-3.5-18.42%
1 Year191915.518.976802M27k-3.5-18.42%
3 Years191915.518.990602M23k-3.5-18.42%
5 Years12191217.887402M20k3.529.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 11:57:19