Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 9,868.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017190.000.00%19196,551
24 Apr 2017190.000.00%19199,535
21 Apr 2017190.000.00%19193,305
20 Apr 2017190.000.00%19197,636
19 Apr 2017190.000.00%191914,278
18 Apr 2017190.000.00%19195,640
13 Apr 2017190.000.00%19194,612
12 Apr 2017190.000.00%19198,573
11 Apr 2017190.000.00%191915,344
10 Apr 2017190.000.00%19199,765
07 Apr 2017190.000.00%19195,553
06 Apr 2017190.000.00%19194,594
05 Apr 2017190.000.00%19197,413
04 Apr 2017190.000.00%19196,385
03 Apr 2017190.000.00%19195,598
31 Mar 2017190.000.00%191922,353
30 Mar 2017190.000.00%191916,717
29 Mar 2017190.000.00%191910,197
28 Mar 2017190.000.00%19199,637
27 Mar 2017190.000.00%19199,480
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.0019.000.00003k14k8k0.00-
1 Month19.0019.0019.000.00003k22k9k0.00-
3 Months19.0019.0019.000.0000077k10k0.00-
6 Months19.0019.0019.000.0000077k10k0.00-
1 Year19.0019.0019.000.0000077k10k0.00-
3 Years12.0019.0012.000.000001M20k7.0058.33%
5 Years12.0019.0012.000.000001M16k7.0058.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 02:21:49