Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 2,520.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017190.000.00%19192,520
19 Jan 2017190.000.00%19195,853
18 Jan 2017190.000.00%19197,210
17 Jan 2017190.000.00%191921,173
16 Jan 2017190.000.00%19190
13 Jan 2017190.000.00%19192,957
12 Jan 2017190.000.00%19195,531
11 Jan 2017190.000.00%191919,879
10 Jan 2017190.000.00%19197,024
09 Jan 2017190.000.00%191911,095
06 Jan 2017190.000.00%19196,258
05 Jan 2017190.000.00%19198,959
04 Jan 2017190.000.00%19196,623
03 Jan 2017190.000.00%191911,365
30 Dec 2016190.000.00%19190
29 Dec 2016190.000.00%19198,023
28 Dec 2016190.000.00%191911,545
23 Dec 2016190.000.00%19190
22 Dec 2016190.000.00%19196,811
21 Dec 2016190.000.00%191913,846
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.000.0019.0000021k7k0.00-
1 Month19.0019.000.0019.0000021k8k0.00-
3 Months19.0019.000.0019.0000027k11k0.00-
6 Months19.0019.000.0019.0000032k9k0.00-
1 Year19.0019.000.0019.00000373k12k0.00-
3 Years12.0019.000.0018.617201M20k7.0058.33%
5 Years12.5019.000.0014.2905010M35k6.5052.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 19:43:25