Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 4,449 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017190.000.00%19190
22 Jun 2017190.000.00%19190
21 Jun 2017190.000.00%19190
20 Jun 2017190.000.00%19190
19 Jun 2017190.000.00%19190
16 Jun 2017190.000.00%19198,606
15 Jun 2017190.000.00%191913,914
14 Jun 2017190.000.00%19192,959
13 Jun 2017190.000.00%191914,460
12 Jun 2017190.000.00%191932,046
09 Jun 2017190.000.00%19196,010
08 Jun 2017190.000.00%19197,635
07 Jun 2017190.000.00%19192,604
06 Jun 2017190.000.00%19197,577
05 Jun 2017190.000.00%19195,524
02 Jun 2017190.000.00%19192,877
01 Jun 2017190.000.00%19193,676
31 May 2017190.000.00%19196,274
30 May 2017190.000.00%191925,974
26 May 2017190.000.00%19197,691
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919190.000004k6490-
1 Month1919190.0000032k8k0-
3 Months1919190.0000032k8k0-
6 Months1919190.0000077k9k0-
1 Year1919190.0000077k10k0-
3 Years1919190.000001M20k0-
5 Years1219120.000001M16k758.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 15:41:32