Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017190.000.00%19192,874
24 May 2017190.000.00%19195,764
23 May 2017190.000.00%19196,145
22 May 2017190.000.00%19198,811
19 May 2017190.000.00%19195,992
18 May 2017190.000.00%19197,161
17 May 2017190.000.00%191918,661
16 May 2017190.000.00%191919,388
15 May 2017190.000.00%191910,715
12 May 2017190.000.00%19199,386
11 May 2017190.000.00%191912,806
10 May 2017190.000.00%19197,707
09 May 2017190.000.00%19197,466
08 May 2017190.000.00%19196,194
05 May 2017190.000.00%19195,488
04 May 2017190.000.00%19195,312
03 May 2017190.000.00%19196,006
02 May 2017190.000.00%19197,275
28 Apr 2017190.000.00%19197,900
27 Apr 2017190.000.00%19197,665
26 Apr 2017190.000.00%19196,409
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919190.00003k9k6k0-
1 Month1919190.00003k19k8k0-
3 Months1919190.00003k22k9k0-
6 Months1919190.0000077k10k0-
1 Year1919190.0000077k10k0-
3 Years1919190.000001M20k0-
5 Years1219120.000001M16k758.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 09:23:37