Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016190.000.00%191911,924
02 Dec 2016190.000.00%19197,164
01 Dec 2016190.000.00%19197,302
30 Nov 2016190.000.00%19196,380
29 Nov 2016190.000.00%19198,462
28 Nov 2016190.000.00%191923,484
25 Nov 2016190.000.00%191918,439
24 Nov 2016190.000.00%19190
23 Nov 2016190.000.00%19197,240
22 Nov 2016190.000.00%191926,694
21 Nov 2016190.000.00%19198,640
18 Nov 2016190.000.00%191912,348
17 Nov 2016190.000.00%19196,395
16 Nov 2016190.000.00%19193,699
15 Nov 2016190.000.00%191911,706
14 Nov 2016190.000.00%191918,610
11 Nov 2016190.000.00%191916,516
10 Nov 2016190.000.00%191916,251
09 Nov 2016190.000.00%191923,863
08 Nov 2016190.000.00%191923,757
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.000.0019.00006k12k8k0.00-
1 Month19.0019.000.0019.0000027k13k0.00-
3 Months19.0019.000.0019.0000031k9k0.00-
6 Months19.0019.000.0019.0000042k11k0.00-
1 Year19.0019.000.0019.00000373k12k0.00-
3 Years12.0019.000.0018.252301M21k7.0058.33%
5 Years12.5019.000.0013.9231010M43k6.5052.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 10:19:21