Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017190.000.00%19190
17 Feb 2017190.000.00%19195,541
16 Feb 2017190.000.00%19199,005
15 Feb 2017190.000.00%19198,148
14 Feb 2017190.000.00%191912,524
13 Feb 2017190.000.00%191910,462
10 Feb 2017190.000.00%19193,399
09 Feb 2017190.000.00%19194,993
08 Feb 2017190.000.00%191921,742
07 Feb 2017190.000.00%19199,950
06 Feb 2017190.000.00%191977,177
03 Feb 2017190.000.00%19197,835
02 Feb 2017190.000.00%19193,802
01 Feb 2017190.000.00%19193,118
31 Jan 2017190.000.00%19193,809
30 Jan 2017190.000.00%191912,364
27 Jan 2017190.000.00%19195,287
26 Jan 2017190.000.00%19193,706
25 Jan 2017190.000.00%19193,138
24 Jan 2017190.000.00%19195,724
23 Jan 2017190.000.00%191914,934
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.000.0019.00006k13k9k0.00-
1 Month19.0019.000.0019.00003k77k11k0.00-
3 Months19.0019.000.0019.0000077k11k0.00-
6 Months19.0019.000.0019.0000077k10k0.00-
1 Year19.0019.000.0019.0000077k11k0.00-
3 Years12.0019.000.0018.714501M20k7.0058.33%
5 Years12.0019.000.0017.180701M16k7.0058.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 00:44:32