Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 16,666 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017190.000.00%19198,624
14 Aug 2017190.000.00%19199,323
11 Aug 2017190.000.00%19194,333
10 Aug 2017190.000.00%19196,898
09 Aug 2017190.000.00%191915,978
08 Aug 2017190.000.00%1919117,231
07 Aug 2017190.000.00%19197,716
04 Aug 2017190.000.00%19192,808
03 Aug 2017190.000.00%19194,357
02 Aug 2017190.000.00%191910,766
01 Aug 2017190.000.00%19197,674
31 Jul 2017190.000.00%191916,250
28 Jul 2017190.000.00%191916,636
27 Jul 2017190.000.00%19195,657
26 Jul 2017190.000.00%19197,241
25 Jul 2017190.000.00%19195,364
24 Jul 2017190.000.00%191914,545
21 Jul 2017190.000.00%191914,178
20 Jul 2017190.000.00%19194,873
19 Jul 2017190.000.00%19199,210
18 Jul 2017190.000.00%19198,536
17 Jul 2017190.000.00%19194,792
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19191919.00004k17k9k0-
1 Month19191919.00003k117k14k0-
3 Months19191919.00000242k17k0-
6 Months19191919.00000242k13k0-
1 Year19191919.00000242k11k0-
3 Years19191919.000001M21k0-
5 Years12191217.427901M17k758.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 23:43:39