Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 9,095.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017190.000.00%19199,095
23 Mar 2017190.000.00%19192,710
22 Mar 2017190.000.00%191920,764
21 Mar 2017190.000.00%19193,936
20 Mar 2017190.000.00%19197,976
17 Mar 2017190.000.00%19195,788
16 Mar 2017190.000.00%19196,125
15 Mar 2017190.000.00%19197,191
14 Mar 2017190.000.00%19198,957
13 Mar 2017190.000.00%191914,471
10 Mar 2017190.000.00%19196,923
09 Mar 2017190.000.00%19197,733
08 Mar 2017190.000.00%191919,002
07 Mar 2017190.000.00%19193,099
06 Mar 2017190.000.00%19198,054
03 Mar 2017190.000.00%19194,245
02 Mar 2017190.000.00%19199,630
01 Mar 2017190.000.00%191911,234
28 Feb 2017190.000.00%19193,614
27 Feb 2017190.000.00%19198,766
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.0019.000.00003k21k8k0.00-
1 Month19.0019.0019.000.00003k21k9k0.00-
3 Months19.0019.0019.000.0000077k9k0.00-
6 Months19.0019.0019.000.0000077k10k0.00-
1 Year19.0019.0019.000.0000077k11k0.00-
3 Years12.0019.0012.000.000001M20k7.0058.33%
5 Years12.0019.0012.000.000001M16k7.0058.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 11:45:30