Share Name Share Symbol Market Type Share ISIN Share Description
Gen.Electric LSE:GEC London Ordinary Share US3696041033 COM STK USD0.06
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 195,475.14

Gen.Electric (GEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017190.000.00%191914,178
20 Jul 2017190.000.00%19194,873
19 Jul 2017190.000.00%19199,210
18 Jul 2017190.000.00%19198,536
17 Jul 2017190.000.00%19194,792
14 Jul 2017190.000.00%19193,285
13 Jul 2017190.000.00%19195,566
12 Jul 2017190.000.00%1919226,956
11 Jul 2017190.000.00%19196,377
10 Jul 2017190.000.00%1919242,366
07 Jul 2017190.000.00%191910,862
06 Jul 2017190.000.00%19193,332
05 Jul 2017190.000.00%19196,442
04 Jul 2017190.000.00%19190
03 Jul 2017190.000.00%19198,156
30 Jun 2017190.000.00%191910,321
29 Jun 2017190.000.00%19192,553
28 Jun 2017190.000.00%19199,052
27 Jun 2017190.000.00%19199,917
26 Jun 2017190.000.00%19194,482
Download more Gen.Electric Historical Data

Gen.Electric (GEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1919190.00005k14k8k0-
1 Month1919190.00000242k30k0-
3 Months1919190.00000242k15k0-
6 Months1919190.00000242k12k0-
1 Year1919190.00000242k11k0-
3 Years1919190.000001M21k0-
5 Years1219120.000001M17k758.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 06:38:36