Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 89.50p 89.75p 92.00p 89.25p 92.00p 133,239 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 153.7 -100.5 -93.0 - 124.54

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201789.999992+1.50+1.69%87.591579,811
19 May 201788.5-1.25-1.39%87.588.75165,283
18 May 201789.749992+1.25+1.41%87.590.7567,372
17 May 201788.50.000.00%87.758987,202
16 May 201788.5+0.50+0.57%86.00000789.74999276,629
15 May 201788-1.00-1.12%8788.543,206
12 May 201789+0.50+0.56%88.2589.25167,789
11 May 201788.5-0.50-0.56%8788.75111,534
10 May 201789-0.25-0.28%8789.499992127,247
09 May 201789.25-0.50-0.56%87.589.2565,179
08 May 201789.749992+2.25+2.57%88.7589.74999218,952
05 May 201787.5-1.00-1.13%86.25000788.7587,424
04 May 201788.5+4.50+5.36%85.591193,326
03 May 201784-2.75-3.17%8487139,099
02 May 201786.75-1.00-1.14%86.25000788.75492,629
28 Apr 201787.75-2.25-2.50%87.7591369,391
27 Apr 201789.999992-0.25-0.28%88.7590.500007101,566
26 Apr 201790.250007+3.25+3.74%87.590.250007333,121
25 Apr 201787+2.00+2.35%84.588168,858
24 Apr 201785-1.50-1.73%8588.5123,410
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8692860.000067k580k195k44.65%
1 Month84.592840.000019k580k179k5.56.51%
3 Months121123840.000019k683k193k-31-25.62%
6 Months111.5124.75840.000013k1M186k-21.5-19.28%
1 Year131.5145840.000013k2M173k-41.5-31.56%
3 Years158223840.00008k18M193k-68-43.04%
5 Years209.4230840.00005k18M167k-119.4-57.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 22:35:47