Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.875p +3.68% 81.00p 81.00p 82.00p 82.00p 78.25p 79.00p 168,046 16:27:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 153.7 -100.5 -93.0 - 112.28

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201781+2.88+3.68%78.2582168,046
23 Nov 201778.125+2.88+3.82%7778.12516,640
22 Nov 201775.250.000.00%75.257621,183
21 Nov 201775.250.000.00%74.757611,302
20 Nov 201775.25+0.75+1.01%75.257618,333
17 Nov 201774.5+1.00+1.36%74.574.51,909
16 Nov 201773.5-1.00-1.34%73765,702
15 Nov 201774.5-0.13-0.17%737628,355
14 Nov 201774.625+1.38+1.88%74.62574.6250
13 Nov 201773.25-2.75-3.62%73.2576.7544,402
10 Nov 201776-4.00-5.00%74.580.25235,396
09 Nov 201780+2.00+2.56%7780.537,430
08 Nov 201778-0.25-0.32%78783,818
07 Nov 201778.25-2.25-2.80%788218,102
06 Nov 201780.5+2.50+3.21%80.58246,014
03 Nov 201778-3.50-4.29%7882.2563,650
02 Nov 201781.5+3.50+4.49%788242,681
01 Nov 201778-2.00-2.50%7881.7573,302
31 Oct 201780+1.50+1.91%798053,579
30 Oct 201778.5-0.25-0.32%77.7578.54,216
27 Oct 201778.75+0.75+0.96%7878.7586,014
26 Oct 2017780.000.00%7878.7534,181
25 Oct 201778-0.88-1.11%787823,614
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.58274.575.91902k168k14k6.58.72%
1 Month7882.257377.47160235k39k33.85%
3 Months8283.2568.576.60260249k54k-1-1.22%
6 Months91.7598.7568.583.34460835k82k-10.75-11.72%
1 Year107.25124.7568.597.819401M132k-26.25-24.48%
3 Years17518868.5122.563302M156k-94-53.71%
5 Years15922368.5136.9933018M159k-78-49.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 07:54:14