Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.71% 115.00p 115.50p 116.50p 115.00p 115.00p 115.00p 2,397.00 09:45:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.3 73.7 25.5 3.8 159.12

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017117+3.00+2.63%113.5118.25112,804
16 Jan 20171140.000.00%113.75119158,006
13 Jan 2017114-1.25-1.08%114116295,221
12 Jan 2017115.25+1.75+1.54%111.75116.75152,078
11 Jan 2017113.5+6.50+6.07%107.25119.5254,485
10 Jan 2017107-0.75-0.70%106109.25158,272
09 Jan 2017107.75+2.25+2.13%105.25108.575,823
06 Jan 2017105.5-1.25-1.17%104.75108201,583
05 Jan 2017106.75-0.50-0.47%105.75108.75377,891
04 Jan 2017107.25-2.25-2.05%107.25114.521,805
03 Jan 2017109.5-0.50-0.45%108.511044,947
30 Dec 2016110+0.75+0.69%110113.7597,701
29 Dec 2016109.25-4.00-3.53%108.75112125,488
28 Dec 2016113.25+4.25+3.90%108.25114181,790
23 Dec 2016109+3.00+2.83%10910911,334
22 Dec 2016106+1.25+1.19%105.25108.531,783
21 Dec 2016104.75+0.75+0.72%103106.7556,295
20 Dec 2016104-2.75-2.58%103106.5150,938
19 Dec 2016106.75+0.75+0.71%106.25107.520,745
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.25119.50107.25114.4126113k295k195k7.757.23%
1 Month103.00119.50103.00110.632611k378k139k12.0011.65%
3 Months116.00122.00100.25109.716111k1M155k-1.00-0.86%
6 Months128.00135.00100.25117.098011k1M152k-13.00-10.16%
1 Year101.00148.0096.25120.587511k2M163k14.0013.86%
3 Years168.00223.0095.00142.56777k18M183k-53.00-31.55%
5 Years205.10316.6095.00157.17585k18M169k-90.10-43.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 10:03:30