Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.06% 93.00p 92.50p 95.25p 94.25p 92.25p 94.25p 202,639 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 153.7 -100.5 -93.0 - 128.69

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201794.000007-1.00-1.05%93.49999295.2540,866
20 Jun 201795+0.50+0.53%94.25000795.255,956
19 Jun 201794.500007+0.50+0.53%93.49999295.2510,676
16 Jun 201794.0000070.000.00%94.00000795.25101,318
15 Jun 201794.000007-2.00-2.08%94.00000796.2528,321
14 Jun 201796+1.75+1.86%94.50000797141,580
13 Jun 201794.2500070.000.00%94.0000079588,518
12 Jun 201794.250007+2.75+3.01%91.7595250,766
09 Jun 201791.5+3.50+3.98%87.2591.593,128
08 Jun 201788-1.75-1.95%888922,326
07 Jun 201789.749992-1.75-1.91%8891.25297,601
06 Jun 201791.5+0.25+0.27%9191.7545,340
05 Jun 201791.25-0.50-0.54%90.25000791.2552,028
02 Jun 201791.75+0.75+0.82%89.99999292.5154,635
01 Jun 201791-1.00-1.09%8891.596,295
31 May 201792+2.00+2.22%89.99999292175,779
30 May 201789.999992-0.75-0.83%89.9999929295,446
26 May 201790.75+0.50+0.55%90.759263,274
25 May 201790.250007-0.50-0.55%88.7591.7567,286
24 May 201790.75+0.75+0.83%88.592.7590,253
23 May 201789.9999920.000.00%89.2592133,239
22 May 201789.999992+1.50+1.69%87.591579,811
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2596.2592.250.00006k283k38k-3.25-3.38%
1 Month88.759787.250.00006k298k97k4.254.79%
3 Months96103840.00006k580k161k-3-3.13%
6 Months105.25124.75840.00006k1M168k-12.25-11.64%
1 Year131.75137840.00006k1M161k-38.75-29.41%
3 Years144.25223840.00006k18M191k-51.25-35.53%
5 Years198.3230840.00005k18M166k-105.3-53.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 20:47:15