Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.62% 121.50p 121.50p 121.75p 123.00p 121.00p 121.75p 271,006.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.3 73.7 25.5 4.0 168.11

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017120.75+0.75+0.63%119.75121.74999113,757
27 Feb 20171200.000.00%119120.2573,338
24 Feb 2017120+0.50+0.42%115120106,022
23 Feb 2017119.50.000.00%118.00001120199,965
22 Feb 2017119.5+4.25+3.69%113.99999120200,294
21 Feb 2017115.25+0.75+0.66%113.99999116.25121,642
20 Feb 2017114.50001-0.75-0.65%113115.25184,207
17 Feb 2017115.25+0.25+0.22%114.75115.5120,429
16 Feb 20171150.000.00%110.50001115.5197,436
15 Feb 20171150.000.00%113.74999118.00001153,542
14 Feb 2017115-2.25-1.92%113.99999118.00001117,706
13 Feb 2017117.25+0.25+0.21%115.5118.00001210,969
10 Feb 2017117-1.00-0.85%115.75118.25001281,048
09 Feb 2017118.00001+1.00+0.85%116.511947,914
08 Feb 20171170.000.00%115118.00001128,970
07 Feb 2017117+1.25+1.08%113117268,963
06 Feb 2017115.75-8.00-6.46%111119.251,168,965
03 Feb 2017123.75+4.25+3.56%121.49999124129,490
02 Feb 2017119.5-1.00-0.83%118.00001123.589,762
01 Feb 2017120.5-2.00-1.63%120.5124.75116,238
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.00121.750.000.000073k200k139k7.506.58%
1 Month123.00124.750.000.000048k1M202k-1.50-1.22%
3 Months103.75124.750.000.000013k1M152k17.7517.11%
6 Months125.00129.750.000.000013k1M159k-3.50-2.80%
1 Year115.50148.000.000.000013k2M177k6.005.19%
3 Years168.75223.000.000.00007k18M187k-47.25-28.00%
5 Years242.90316.600.000.00005k18M169k-121.40-49.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170301 20:07:13