We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gem Diamonds Limited | LSE:GEMD | London | Ordinary Share | VGG379591065 | ORD USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.23% | 8.00 | 8.00 | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 41,343 | 08:48:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 140.29M | -2.13M | -0.0154 | -5.19 | 11.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 8.10 | -0.40 | -4.71% | 8.10 | 9.00 | 122,323 |
| 24 Apr 2024 | 8.50 | 0.24 | 2.91% | 8.22 | 8.50 | 328,753 |
| 23 Apr 2024 | 8.26 | -0.38 | -4.40% | 8.22 | 8.60 | 255,266 |
| 22 Apr 2024 | 8.64 | 0.02 | 0.23% | 8.64 | 8.64 | 76,675 |
| 19 Apr 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 27,995 |
| 18 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 5,597 |
| 17 Apr 2024 | 8.62 | -0.22 | -2.49% | 8.62 | 8.62 | 12,712 |
| 16 Apr 2024 | 8.84 | 0.06 | 0.68% | 8.84 | 8.84 | 507 |
| 15 Apr 2024 | 8.78 | 0.05 | 0.57% | 8.50 | 8.84 | 128,974 |
| 12 Apr 2024 | 8.73 | 0.13 | 1.51% | 8.60 | 8.98 | 181,553 |
| 11 Apr 2024 | 8.60 | -0.29 | -3.26% | 8.60 | 8.74 | 245,479 |
| 10 Apr 2024 | 8.89 | -0.11 | -1.22% | 8.50 | 8.89 | 74,061 |
| 09 Apr 2024 | 9.00 | -0.03 | -0.33% | 8.88 | 9.10 | 39,147 |
| 08 Apr 2024 | 9.03 | 0.30 | 3.44% | 9.03 | 9.03 | 47,464 |
| 05 Apr 2024 | 8.73 | -0.12 | -1.36% | 8.60 | 9.00 | 44,477 |
| 04 Apr 2024 | 8.85 | 0.12 | 1.37% | 8.85 | 9.18 | 36,304 |
| 03 Apr 2024 | 8.73 | -0.06 | -0.68% | 8.52 | 8.88 | 129,511 |
| 02 Apr 2024 | 8.79 | 0.19 | 2.21% | 8.30 | 8.79 | 81,492 |
| 28 Mar 2024 | 8.60 | -0.43 | -4.76% | 8.40 | 9.00 | 160,392 |
| 27 Mar 2024 | 9.03 | 0.23 | 2.61% | 9.00 | 9.68 | 78,591 |
| 26 Mar 2024 | 8.80 | -0.23 | -2.55% | 8.80 | 8.80 | 71,278 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.62 | 9.00 | 8.00 | 8.38 | 162,202 | -0.62 | -7.19% |
| 1 Month | 8.60 | 9.18 | 8.00 | 8.59 | 102,127 | -0.60 | -6.98% |
| 3 Months | 10.30 | 10.95 | 8.00 | 9.21 | 98,759 | -2.30 | -22.33% |
| 6 Months | 12.25 | 13.95 | 8.00 | 11.03 | 124,375 | -4.25 | -34.69% |
| 1 Year | 27.80 | 27.80 | 8.00 | 15.09 | 118,183 | -19.80 | -71.22% |
| 3 Years | 70.00 | 78.40 | 8.00 | 41.80 | 143,027 | -62.00 | -88.57% |
| 5 Years | 85.00 | 92.00 | 8.00 | 46.48 | 172,622 | -77.00 | -90.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
