Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Di LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.43% 106.50p 106.50p 107.50p 107.50p 104.75p 105.00p 13,140.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.3 73.7 25.5 3.6 147.35

Gem Diamonds Di (GEMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016106.5+1.50+1.43%104.75107.513,140
08 Dec 2016105-0.50-0.47%104.5107.555,774
07 Dec 2016105.50.000.00%103105.75243,185
06 Dec 2016105.50.000.00%103.5107.2530,532
05 Dec 2016105.5-2.00-1.86%102107.5125,171
02 Dec 2016107.5+0.25+0.23%10710943,130
01 Dec 2016107.25-1.00-0.92%106.25108.7590,042
30 Nov 2016108.25+4.50+4.34%101.251091,131,799
29 Nov 2016103.75+2.75+2.72%101106759,709
28 Nov 2016101-7.00-6.48%100.25110.25490,159
25 Nov 2016108-3.25-2.92%106.75111.5242,387
24 Nov 2016111.25-0.50-0.45%108.511471,671
23 Nov 2016111.75-3.25-2.83%108113.5100,751
22 Nov 2016115+3.25+2.91%105.5115358,834
21 Nov 2016111.75-1.25-1.11%110113.5148,400
18 Nov 2016113-1.25-1.09%112114.25122,084
17 Nov 2016114.25-1.50-1.30%112115.7573,672
16 Nov 2016115.75+4.75+4.28%110116243,145
15 Nov 2016111-4.00-3.48%110.5113305,329
14 Nov 2016115-0.25-0.22%112.25117.2541,219
11 Nov 2016115.25+0.75+0.66%11411870,743
10 Nov 2016114.5-0.25-0.22%112115132,233
09 Nov 2016114.75-0.50-0.43%114.511647,125
Download more Gem Diamonds Di Historical Data

Gem Diamonds Di (GEMD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.25109.00102.00105.617331k243k100k-1.75-1.62%
1 Month118.00118.00100.25108.151931k1M237k-11.50-9.75%
3 Months124.00127.25100.25113.966319k1M170k-17.50-14.11%
6 Months144.25145.00100.25120.607517k1M160k-37.75-26.17%
1 Year95.50148.0095.25120.944111k2M161k11.0011.52%
3 Years140.00223.0095.00143.36605k18M182k-33.50-23.93%
5 Years189.70316.6095.00158.32665k18M169k-83.20-43.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 23:15:24