Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.60% 104.75p 105.00p 105.00p 105.00p 103.50p 105.00p 1,340,844 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.3 0.9 123.2 172.81

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017104.125+0.63+0.60%103.5104.12561
22 Jun 2017103.5-0.88-0.84%103104.2586,562
21 Jun 2017104.375-0.13-0.12%103104.37570,000
20 Jun 2017104.5+0.13+0.12%104.5105.256,318
19 Jun 2017104.375+0.38+0.36%103.5104.37510,411
16 Jun 2017104-0.25-0.24%103.5105.2528,766
15 Jun 2017104.25+1.00+0.97%103.75104.532,670
14 Jun 2017103.25+0.25+0.24%103.25104.7524,867
13 Jun 20171030.000.00%103104.2552,011
12 Jun 2017103+0.50+0.49%103104.2582,769
09 Jun 2017102.5-1.00-0.97%102.5103.2530,351
08 Jun 2017103.5-0.75-0.72%102.510418,491
07 Jun 2017104.25+0.50+0.48%102.5104.2545,567
06 Jun 2017103.75+1.00+0.97%102.75104.7514,510
05 Jun 2017102.75-1.00-0.96%102.75105104,523
02 Jun 2017103.75-0.75-0.72%103.75104.2515,378
01 Jun 2017104.5+0.88+0.84%102.5104.575,869
31 May 2017103.625+0.25+0.24%102.7510436,729
30 May 2017103.375+0.13+0.12%103.375103.7555,067
26 May 2017103.250.000.00%10310448,158
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105.251030.0000611M35k0.750.72%
1 Month103.75105.25102.50.0000611M42k10.96%
3 Months103.5105.25102.50.0000611M57k1.251.21%
6 Months104106.5100.250.0000611M63k0.750.72%
1 Year96106.5960.0000611M76k8.759.11%
3 Years102106.5870.000002M91k2.752.70%
5 Years102106.5870.000002M91k2.752.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 22:16:31