Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.72% 105.25p 105.00p 105.50p 105.50p 104.00p 104.00p 519,899 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 11.1 6.9 15.2 323.20

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018105.25+0.75+0.72%104105.49999519,899
19 Jan 2018104.5+0.50+0.48%104.5104.569,460
18 Jan 2018104-0.50-0.48%104105105,917
17 Jan 2018104.5+0.25+0.24%104105.99999310,229
16 Jan 2018104.25-0.75-0.71%104.2510510,001
15 Jan 2018105+1.00+0.96%105105112,519
12 Jan 2018104-0.25-0.24%10410582,021
11 Jan 2018104.25-0.75-0.71%103.51056,581
10 Jan 2018105+0.50+0.48%10510519,384
09 Jan 2018104.5+0.25+0.24%104.5104.561,105
08 Jan 2018104.25+0.50+0.48%103.5105605,457
05 Jan 2018103.750.000.00%103.75104.5187,581
04 Jan 2018103.75+0.75+0.73%103.75104.522,117
03 Jan 2018103-0.25-0.24%10310318,944
02 Jan 2018103.25-0.50-0.48%102.5104217,717
29 Dec 2017103.75+1.25+1.22%102.5103.75213,160
28 Dec 2017102.5+0.13+0.12%102.25102.53,759
27 Dec 2017102.375-0.13-0.12%102.25102.515,463
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105106104104.501310k520k122k0.250.24%
1 Month102.25106102.25104.09174k605k121k32.93%
3 Months102.75106100.75102.172523M178k2.52.43%
6 Months103.75106.75100.75102.945023M140k1.51.45%
1 Year104.5106.75100.25103.173523M105k0.750.72%
3 Years102106.7587100.647303M103k3.253.19%
5 Years102106.7587100.647303M103k3.253.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 04:17:57