Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.25p 102.50p 104.00p 104.00p 103.00p 103.25p 48,158 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.3 0.9 121.5 170.33

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017103.250.000.00%10310448,158
25 May 2017103.25-0.25-0.24%103.25103.559,552
24 May 2017103.5-1.50-1.43%103.510455,605
23 May 2017105+1.00+0.96%10510558,075
22 May 20171040.000.00%102.510431,364
19 May 2017104-1.00-0.95%10410421,791
18 May 2017105+1.25+1.20%102.510514,425
17 May 2017103.75+0.75+0.73%103.75103.7511,528
16 May 2017103-1.00-0.96%103104.75151,465
15 May 2017104+0.75+0.73%103.75105.2595,982
12 May 2017103.250.000.00%103.25103.2569,064
11 May 2017103.25-0.75-0.72%102.510469,414
10 May 20171040.000.00%10410417,062
09 May 2017104-0.13-0.12%104105.2534,687
08 May 2017104.125+0.38+0.36%103104.12521,098
05 May 2017103.75+1.00+0.97%103.75103.7547,559
04 May 2017102.75-0.75-0.72%102.7510330,110
03 May 2017103.50.000.00%103.5103.550,073
02 May 2017103.5+0.50+0.49%103.5103.531,521
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105102.50.000022k60k45k-0.75-0.72%
1 Month103105.25102.50.000012k190k56k0.250.24%
3 Months102105.25100.250.0000235221k65k1.251.23%
6 Months99106.5990.00002351M78k4.254.29%
1 Year95106.5950.00001032M90k8.258.68%
3 Years102106.5870.000002M94k1.251.23%
5 Years102106.5870.000002M94k1.251.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 01:21:31