Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.12% 104.125p 103.25p 105.00p - - - 10,490 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 11.1 6.9 15.0 171.78

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017104.125+0.13+0.12%104.125104.12510,490
17 Aug 2017104-0.50-0.48%103.2510557,622
16 Aug 2017104.50.000.00%104104.58,049
15 Aug 2017104.5-0.50-0.48%104104.513,811
14 Aug 20171050.000.00%104105294,254
11 Aug 2017105+0.50+0.48%10510516,808
10 Aug 2017104.5-0.50-0.48%104.5104.561,000
09 Aug 2017105+0.75+0.72%10510525,091
08 Aug 2017104.25+0.75+0.72%103.25104.259,798
07 Aug 2017103.5-0.75-0.72%103.51055,726
04 Aug 2017104.250.000.00%104.2510563,035
03 Aug 2017104.250.000.00%104.25104.2571,250
02 Aug 2017104.250.000.00%104.2510518,596
01 Aug 2017104.25+0.25+0.24%104.2510562,499
31 Jul 2017104+0.25+0.24%104104.7581,450
28 Jul 2017103.75+0.25+0.24%103.75103.7514,508
27 Jul 2017103.50.000.00%103.5103.51,528
26 Jul 2017103.5-0.88-0.84%103.510534,037
25 Jul 2017104.375-0.38-0.36%103.75104.375188
24 Jul 2017104.75+0.63+0.60%103.5104.7583,572
21 Jul 2017104.1250.000.00%104.125104.12556,000
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105103.25104.82458k294k78k-0.875-0.83%
1 Month104.125105103.25104.4897188294k49k0-
3 Months103.25105.25102.5104.3602611M66k0.8750.85%
6 Months104105.25100.25103.6822611M65k0.1250.12%
1 Year102.5106.596102.2749611M80k1.6251.59%
3 Years102106.58799.690702M90k2.1252.08%
5 Years102106.58799.690702M90k2.1252.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 04:51:56