Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.24% 102.50p 100.25p 102.50p 102.50p 100.25p 102.50p 19,202.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.3 0.9 120.6 168.39

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016102.5+0.25+0.24%100.25102.519,202
01 Dec 2016102.25+0.88+0.86%100.25102.2570,000
30 Nov 2016101.375-1.13-1.10%101.375102.584,510
29 Nov 2016102.5+2.50+2.50%100103187,807
28 Nov 2016100+1.00+1.01%100100.565,478
25 Nov 2016990.000.00%99991,298,246
24 Nov 2016990.000.00%999954,601
23 Nov 2016990.000.00%99997,199
22 Nov 201699+0.25+0.25%9999.590,144
21 Nov 201698.75-0.75-0.75%98.7510025,165
18 Nov 201699.5+0.50+0.51%99100.75127,200
17 Nov 201699+1.00+1.02%9910024,271
16 Nov 201698+0.50+0.51%97.598940,880
15 Nov 201697.5+0.25+0.26%97.597.75140,338
14 Nov 201697.25+0.25+0.26%97.259862,017
11 Nov 201697-2.00-2.02%9710067,917
10 Nov 201699+1.75+1.80%97.2599.75200,721
09 Nov 201697.25-1.00-1.02%9697.2562,191
08 Nov 201698.250.000.00%98.2598.25177,922
07 Nov 201698.25+0.50+0.51%9899.5101,476
04 Nov 201697.75-0.75-0.76%97.7598.2589,383
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.00103.0099.0099.674765k1M341k3.503.54%
1 Month98.25103.0096.0098.84077k1M194k4.254.33%
3 Months102.00106.2596.00100.16524k1M128k0.500.49%
6 Months98.25106.2595.0099.04754k2M113k4.254.33%
1 Year102.00106.2587.0097.769602M102k0.500.49%
3 Years102.00106.2587.0097.956702M106k0.500.49%
5 Years102.00106.2587.0097.956702M106k0.500.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 16:24:50