Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 104.50p 103.75p 104.50p 106.00p 104.50p 106.00p 154,241.00 16:11:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.3 0.9 122.9 171.68

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017104.5-0.25-0.24%104.5106154,241
16 Jan 2017104.75-0.25-0.24%103.5106.567,585
13 Jan 2017105-1.50-1.41%104.75106.527,859
12 Jan 2017106.50.000.00%106.5106.513,829
11 Jan 2017106.5+1.38+1.31%104.25106.522,975
10 Jan 2017105.125-0.38-0.36%103.75105.125205,915
09 Jan 2017105.5+1.13+1.08%102.75105.567,601
06 Jan 2017104.375+1.38+1.33%104.375106280,843
05 Jan 2017103-1.00-0.96%103105.5145,573
04 Jan 2017104+1.00+0.97%102.510423,344
03 Jan 2017103+1.50+1.48%10310362,717
30 Dec 2016101.5+0.50+0.50%101101.56,292
29 Dec 2016101-3.00-2.88%100.5103.2544,962
28 Dec 20161040.000.00%103.2510416,798
23 Dec 2016104+1.00+0.97%101.510439,397
22 Dec 2016103+0.50+0.49%101.5103127,793
21 Dec 2016102.5-0.50-0.49%101.25102.563,764
20 Dec 2016103-0.50-0.48%101.510361,490
19 Dec 2016103.5+0.75+0.73%102.5103.514,459
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00106.50103.50105.189414k206k68k0.500.48%
1 Month103.00106.50100.50103.97276k281k75k1.501.46%
3 Months99.50106.5096.00100.30853k1M126k5.005.03%
6 Months98.00106.5096.00100.76621031M90k6.506.63%
1 Year99.00106.5087.0097.895802M101k5.505.56%
3 Years102.00106.5087.0098.327302M102k2.502.45%
5 Years102.00106.5087.0098.327302M102k2.502.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 05:57:20