Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.75p 104.75p - - - 82,924 15:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 11.1 6.9 15.2 173.22

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017105-0.62-0.59%10510527,529
19 Sep 2017105.62499+0.25+0.24%105.49999105.6249914,791
18 Sep 2017105.375-0.88-0.82%105105.37513,738
15 Sep 2017106.25+1.75+1.67%105106.25131,857
14 Sep 2017104.5+0.38+0.36%104.5104.513,417
13 Sep 2017104.125+0.13+0.12%103.2510519,807
12 Sep 2017104+0.13+0.12%103.2510514,816
11 Sep 2017103.8750.000.00%103.875103.87526,771
08 Sep 2017103.8750.000.00%103.875103.87540,380
07 Sep 2017103.875-0.13-0.12%103.875103.87522,410
06 Sep 2017104+0.25+0.24%103104.25100,054
05 Sep 2017103.75-0.63-0.60%10310425,862
04 Sep 2017104.3750.000.00%104104.7582,863
01 Sep 2017104.375+0.50+0.48%103.25104.37535,033
31 Aug 2017103.875-0.13-0.12%103.875103.87584,893
30 Aug 20171040.000.00%103.2510550,786
29 Aug 2017104-0.63-0.60%103104.7563,554
25 Aug 2017104.625+0.63+0.60%103.25104.62544,067
24 Aug 2017104+0.13+0.12%103.25104.7535,779
23 Aug 2017103.875-0.63-0.60%103.2510477,008
22 Aug 2017104.5+0.50+0.48%104105.2583,730
21 Aug 2017104-0.13-0.12%10410424,295
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5106.25104.5105.856813k132k40k0.50.48%
1 Month103.25106.25103104.494813k132k45k1.751.69%
3 Months104.75106.25103104.4522188294k45k0.250.24%
6 Months101.75106.25101.75103.9911611M64k3.253.19%
1 Year102.25106.596102.4110611M79k2.752.69%
3 Years102106.58799.814002M88k32.94%
5 Years102106.58799.814002M88k32.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 14:19:31