Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.00p 101.50p 103.50p 103.00p 101.75p 101.75p 102,208.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.3 0.9 121.2 169.92

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017103.5+0.25+0.24%103.5103.553,243
21 Mar 2017103.25+0.75+0.73%103.25103.2564,413
20 Mar 2017102.50001-0.50-0.49%102.5000110365,726
17 Mar 2017103-0.25-0.24%102.0000110330,446
16 Mar 2017103.25-0.25-0.24%103.25104.25235
15 Mar 2017103.5+0.25+0.24%103.5103.512,208
14 Mar 2017103.25-0.75-0.72%103.25103.255,500
13 Mar 2017104+1.75+1.71%101.4999910416,360
10 Mar 2017102.25001+0.63+0.62%100.25102.7522,141
09 Mar 2017101.62499-1.38-1.33%101.25102.00001220,900
08 Mar 2017103+0.87+0.86%10310356,052
07 Mar 2017102.12501+0.63+0.62%101.25102.1250165,152
06 Mar 2017101.49999-0.50-0.49%10110451,503
03 Mar 2017102.00001-0.87-0.85%102.00001102.0000151,254
02 Mar 2017102.875+0.87+0.86%102.87510373,409
01 Mar 2017102.00001+0.50+0.49%102.00001102.0000132,115
28 Feb 2017101.49999-1.38-1.34%101.49999101.49999101,940
27 Feb 2017102.875+0.50+0.49%101.49999102.87529,115
24 Feb 2017102.37501+0.38+0.37%102.00001102.3750166,211
23 Feb 2017102.00001-0.50-0.49%101.74999103122,253
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25104.25102.000.000023566k43k-1.25-1.20%
1 Month103.00104.25100.250.0000235221k57k0.00-
3 Months103.25106.50100.250.0000235760k67k-0.25-0.24%
6 Months102.25106.5096.000.00002351M95k0.750.73%
1 Year94.75106.5087.000.00001022M93k8.258.71%
3 Years102.00106.5087.000.000002M97k1.000.98%
5 Years102.00106.5087.000.000002M97k1.000.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 18:24:28