Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.00p 103.00p 104.25p 104.25p 103.00p 103.00p 156,410.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.3 0.9 121.2 169.92

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017103.5-0.50-0.48%103.510456,236
25 Apr 2017104+0.13+0.12%10410435,493
24 Apr 2017103.875-0.88-0.84%103.875104.7560,213
21 Apr 2017104.75+1.63+1.58%103104.75189,189
20 Apr 2017103.125-0.63-0.60%102.5103.125100,913
19 Apr 2017103.75+0.50+0.48%102.75103.7533,433
18 Apr 2017103.25+0.13+0.12%103.25103.7563,737
13 Apr 2017103.125-0.88-0.84%103104107,582
12 Apr 2017104+0.75+0.73%10310499,631
11 Apr 2017103.25-0.25-0.24%103103.2532,074
10 Apr 2017103.5+0.50+0.49%10310431,572
07 Apr 2017103+0.13+0.12%10310379,464
06 Apr 2017102.875-0.88-0.84%102.875103.7589,445
05 Apr 2017103.750.000.00%103103.7556,128
04 Apr 2017103.75+0.25+0.24%103.75103.7552,144
03 Apr 2017103.5-0.25-0.24%103.5103.529,544
31 Mar 2017103.75+1.75+1.72%102.25103.75116,733
30 Mar 2017102-0.63-0.61%102102.75109,999
29 Mar 2017102.625-0.13-0.12%102.5103.25193,607
28 Mar 2017102.75+0.25+0.24%102.75102.7539,535
27 Mar 2017102.50.000.00%102.5102.594,960
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50104.75102.500.000035k189k88k0.500.49%
1 Month102.75104.75102.000.000030k189k75k0.250.24%
3 Months103.25104.75100.250.0000235760k74k-0.25-0.24%
6 Months100.25106.5096.000.00002351M90k2.752.74%
1 Year95.25106.5093.750.00001022M87k7.758.14%
3 Years102.00106.5087.000.000002M96k1.000.98%
5 Years102.00106.5087.000.000002M96k1.000.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 18:53:15