Share Name Share Symbol Market Type Share ISIN Share Description
Funding Circ LSE:FCIF London Ordinary Share GG00BYYJCZ96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 102.00p 103.25p - - - 22,185.00 10:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.3 0.9 120.0 168.27

Funding Circ (FCIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017102.00001-0.50-0.49%101.74999103122,253
22 Feb 2017102.50001-2.25-2.15%102.50001102.5000110,562
21 Feb 2017104.75+1.63+1.58%104.75104.759,044
20 Feb 2017103.125+0.38+0.36%103.125103.12539,253
17 Feb 2017102.75+0.13+0.12%102.7510435,387
16 Feb 2017102.6250.000.00%102.625103116,029
15 Feb 2017102.625+0.25+0.24%102.625102.62517,201
14 Feb 2017102.37501-0.75-0.73%102.37501102.3750185,036
13 Feb 2017103.125-1.63-1.55%102.00001103.12527,537
10 Feb 2017104.75+1.25+1.21%102.00001104.7535,280
09 Feb 2017103.5+1.50+1.47%102.00001103.543,225
08 Feb 2017102.00001-1.50-1.45%102.00001102.0000125,692
07 Feb 2017103.5-0.63-0.60%102.00001103.576,495
06 Feb 2017104.125-0.13-0.12%102.50001104.12580,089
03 Feb 2017104.25-0.13-0.12%103104.25760,443
02 Feb 2017104.3750.000.00%103.25104.37523,111
01 Feb 2017104.375-0.25-0.24%103.25104.3755,296
31 Jan 2017104.625+0.25+0.24%104.625104.62571,370
30 Jan 2017104.375+0.50+0.48%103104.532,506
27 Jan 2017103.875-0.63-0.60%103.875103.8755,100
26 Jan 2017104.5-0.50-0.48%104.5104.510,079
25 Jan 2017105+0.38+0.36%104.510564,565
24 Jan 2017104.625+0.13+0.12%104.625104.6258,388
Download more Funding Circ Historical Data

Funding Circ (FCIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00104.750.000.00009k122k43k-2.00-1.92%
1 Month103.875104.750.000.00005k760k81k-1.875-1.81%
3 Months102.50106.500.000.00003k760k70k-0.50-0.49%
6 Months102.50106.500.000.00003k1M95k-0.50-0.49%
1 Year95.00106.500.000.000002M95k7.007.37%
3 Years102.00106.500.000.000002M99k0.00-
5 Years102.00106.500.000.000002M99k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 12:34:52