Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High A LSE:FHI London Ordinary Share GB00B1N4G299 A ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.50p 104.50p 103.50p 103.50p 103.50p 4,600.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High A (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017103.5+0.50+0.49%102103.50
25 Apr 20171030.000.00%10210341,273
24 Apr 2017103+1.00+0.98%10210310,594
21 Apr 20171020.000.00%10210211,579
20 Apr 20171020.000.00%10210225,787
19 Apr 20171020.000.00%1021025,100
18 Apr 2017102-1.00-0.97%10210340,313
13 Apr 20171030.000.00%10210364,113
12 Apr 20171030.000.00%10210311,884
11 Apr 20171030.000.00%10210377,200
10 Apr 2017103+0.25+0.24%10210373,859
07 Apr 2017102.75+0.25+0.24%102.5102.7543,392
06 Apr 2017102.5-1.00-0.97%10210312,391
05 Apr 2017103.50.000.00%103103.57,938
04 Apr 2017103.50.000.00%103103.53,508
03 Apr 2017103.5-0.50-0.48%10310453,187
31 Mar 20171040.000.00%10410421,279
30 Mar 20171040.000.00%10310474,696
29 Mar 20171040.000.00%10410433,122
28 Mar 20171040.000.00%10310418,523
27 Mar 20171040.000.00%10310439,826
Download more F&C UK High A Historical Data

F&C UK High A (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.00103.50102.000.0000041k18k1.501.47%
1 Month104.00104.00102.000.0000077k32k-0.50-0.48%
3 Months98.00104.5098.000.00000147k39k5.505.61%
6 Months98.00104.5098.000.00000147k38k5.505.61%
1 Year98.00104.5098.000.00000147k38k5.505.61%
3 Years98.00104.5098.000.00000147k38k5.505.61%
5 Years98.00104.5098.000.00000147k38k5.505.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 13:04:14