Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High A LSE:FHI London Ordinary Share GB00B1N4G299 A ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.50p 107.50p 106.50p 106.50p 106.50p 30,332 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High A (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017106.50.000.00%105106.541,288
24 May 2017106.50.000.00%105106.51,859
23 May 2017106.50.000.00%105106.519,762
22 May 2017106.50.000.00%105106.515,913
19 May 2017106.50.000.00%105106.536,322
18 May 2017106.50.000.00%105106.512,086
17 May 2017106.50.000.00%105106.535,426
16 May 2017106.5+1.00+0.95%105.49999106.543,012
15 May 2017105.499990.000.00%105105.4999920,808
12 May 2017105.499990.000.00%105105.499996,142
11 May 2017105.499990.000.00%105.49999105.4999934,950
10 May 2017105.49999+0.50+0.48%105105.4999937,642
09 May 2017105+0.50+0.48%104.510530,773
08 May 2017104.5+0.50+0.48%102104.540,483
05 May 20171040.000.00%10210413,115
04 May 20171040.000.00%10210426,609
03 May 20171040.000.00%10210439,914
02 May 2017104+0.50+0.48%10210416,294
28 Apr 2017103.50.000.00%102103.548,218
27 Apr 2017103.50.000.00%102103.58,432
26 Apr 2017103.5+0.50+0.49%102103.50
Download more F&C UK High A Historical Data

F&C UK High A (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5106.51050.00002k41k23k0-
1 Month103.5106.51020.00002k48k27k32.90%
3 Months102.5106.51000.00000115k31k43.90%
6 Months98106.5980.00000147k35k8.58.67%
1 Year98106.5980.00000147k35k8.58.67%
3 Years98106.5980.00000147k35k8.58.67%
5 Years98106.5980.00000147k35k8.58.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 19:00:07