Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.00p 105.00p 104.00p 104.00p 104.00p 13,339 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171040.000.00%10410513,339
17 Aug 20171040.000.00%10410528,626
16 Aug 20171040.000.00%103.510538,548
15 Aug 20171040.000.00%10410512,113
14 Aug 20171040.000.00%10410511,292
11 Aug 20171040.000.00%103.5105.4999910,492
10 Aug 2017104-1.00-0.95%10410512,389
09 Aug 20171050.000.00%10510513,293
08 Aug 20171050.000.00%10510578,754
07 Aug 2017105+1.00+0.96%10410512,478
04 Aug 20171040.000.00%10410527,890
03 Aug 20171040.000.00%1041055,837
02 Aug 20171040.000.00%1041056,382
01 Aug 20171040.000.00%10410587,122
31 Jul 20171040.000.00%10410514,539
28 Jul 20171040.000.00%1041053,856
27 Jul 20171040.000.00%10410515,437
26 Jul 2017104-1.00-0.95%10410514,867
25 Jul 20171050.000.00%10510539,252
24 Jul 20171050.000.00%1051050
21 Jul 20171050.000.00%1051053,755
20 Jul 20171050.000.00%1051059,136
19 Jul 20171050.000.00%10510525,792
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105.5103.5104.000010k39k20k0-
1 Month105105.5103.5104.3377087k22k-1-0.95%
3 Months106.5108103.5105.4082087k17k-2.5-2.35%
6 Months10010898103.99080115k26k44.00%
1 Year9810898103.37800147k27k66.12%
3 Years9810898103.37800147k27k66.12%
5 Years9810898103.37800147k27k66.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 01:57:06