Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High A LSE:FHI London Ordinary Share GB00B1N4G299 A ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.00p 109.00p 108.00p 108.00p 108.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High A (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171080.000.00%105.999991080
22 Jun 20171080.000.00%105.999991080
21 Jun 20171080.000.00%105.999991080
20 Jun 2017108+1.00+0.93%105.999991080
19 Jun 20171070.000.00%105.999991070
16 Jun 20171070.000.00%105.999991072,221
15 Jun 20171070.000.00%105.999991071,768
14 Jun 2017107+1.00+0.94%105.9999910729,146
13 Jun 2017105.999990.000.00%105.99999105.9999924,127
12 Jun 2017105.99999-1.00-0.93%105.999991074,091
09 Jun 20171070.000.00%10510754,131
08 Jun 20171070.000.00%10510718,320
07 Jun 20171070.000.00%1051072,850
06 Jun 20171070.000.00%10510727,587
05 Jun 20171070.000.00%10510731,697
02 Jun 20171070.000.00%10510716,770
01 Jun 20171070.000.00%1051079,493
31 May 20171070.000.00%10510717,462
30 May 2017107+0.50+0.47%10510710,489
26 May 2017106.50.000.00%105106.530,332
Download more F&C UK High A Historical Data

F&C UK High A (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1071081060.0000049k10k10.93%
1 Month106.51081050.0000054k16k1.51.41%
3 Months1041081020.0000077k24k43.85%
6 Months98108980.00000147k31k1010.20%
1 Year98108980.00000147k31k1010.20%
3 Years98108980.00000147k31k1010.20%
5 Years98108980.00000147k31k1010.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 10:41:02