Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High A LSE:FHI London Ordinary Share GB00B1N4G299 A ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.00p 105.00p 104.00p 104.00p 104.00p 33,122.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High A (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171040.000.00%10310418,523
27 Mar 20171040.000.00%10310439,826
24 Mar 20171040.000.00%10310414,356
23 Mar 20171040.000.00%10410426,586
22 Mar 20171040.000.00%103104115,046
21 Mar 20171040.000.00%10310433,068
20 Mar 20171040.000.00%10310416,011
17 Mar 20171040.000.00%1031046,895
16 Mar 20171040.000.00%10310421,901
15 Mar 20171040.000.00%10310456,231
14 Mar 2017104-0.50-0.48%103104.547,197
13 Mar 2017104.5+0.50+0.48%103104.541,494
10 Mar 2017104-0.50-0.48%103104.537,034
09 Mar 2017104.50.000.00%103104.515,803
08 Mar 2017104.5+0.50+0.48%103104.528,295
07 Mar 2017104+0.50+0.48%10310426,689
06 Mar 2017103.50.000.00%103103.511,898
03 Mar 2017103.5+1.50+1.47%100103.582,942
02 Mar 2017102.00001+1.63+1.62%97.99999102.00001112,619
01 Mar 2017100.3750.000.00%97.99999100.37566,606
Download more F&C UK High A Historical Data

F&C UK High A (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00104.00103.000.000014k115k43k0.00-
1 Month100.375104.5098.000.00007k115k41k3.6253.61%
3 Months98.00104.5098.000.00000147k41k6.006.12%
6 Months98.00104.5098.000.00000147k41k6.006.12%
1 Year98.00104.5098.000.00000147k41k6.006.12%
3 Years98.00104.5098.000.00000147k41k6.006.12%
5 Years98.00104.5098.000.00000147k41k6.006.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 21:06:58