Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 106.00p 105.00p 105.00p 105.00p 9,136 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171050.000.00%1051059,136
19 Jul 20171050.000.00%10510525,792
18 Jul 20171050.000.00%1051057,052
17 Jul 20171050.000.00%10510525,792
14 Jul 20171050.000.00%1051059,096
13 Jul 20171050.000.00%10510517,196
12 Jul 20171050.000.00%1051050
11 Jul 20171050.000.00%1051053,993
10 Jul 20171050.000.00%10510537,704
07 Jul 20171050.000.00%10510522,442
06 Jul 2017105-1.00-0.94%105105.999992,108
05 Jul 2017105.99999-1.00-0.93%105.9999910736,111
04 Jul 20171070.000.00%105.9999910725,313
03 Jul 20171070.000.00%105.9999910714,276
30 Jun 20171070.000.00%105.9999910720,872
29 Jun 20171070.000.00%105.999991071,235
28 Jun 2017107-1.00-0.93%105.999991082,564
27 Jun 20171080.000.00%105.999991082,473
26 Jun 20171080.000.00%105.9999910814
23 Jun 20171080.000.00%105.999991080
22 Jun 20171080.000.00%105.999991080
21 Jun 20171080.000.00%105.999991080
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1051051050.00007k26k17k0-
1 Month1081081050.0000038k13k-3-2.78%
3 Months103.51081020.0000054k18k1.51.45%
6 Months98108980.00000147k28k77.14%
1 Year98108980.00000147k28k77.14%
3 Years98108980.00000147k28k77.14%
5 Years98108980.00000147k28k77.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 02:35:01