Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High LSE:FHI London Ordinary Share GB00B1N4G299 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 102.50p 104.50p 103.50p 103.50p 103.50p 3,540 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017103.50.000.00%103.510547,855
21 Sep 2017103.50.000.00%103.510511,050
20 Sep 2017103.5-0.50-0.48%103.510511,260
19 Sep 20171040.000.00%10410545,378
18 Sep 20171040.000.00%10410568,758
15 Sep 20171040.000.00%1041050
14 Sep 20171040.000.00%10410520,123
13 Sep 20171040.000.00%10410528,556
12 Sep 20171040.000.00%10410559,004
11 Sep 20171040.000.00%1041051,710
08 Sep 20171040.000.00%10410527,411
07 Sep 20171040.000.00%1041052,611
06 Sep 20171040.000.00%10410520,429
05 Sep 20171040.000.00%10410547,692
04 Sep 20171040.000.00%1041055,687
01 Sep 20171040.000.00%10410514,497
31 Aug 2017104+0.50+0.48%103.510512,643
30 Aug 2017103.50.000.00%103.510511,599
29 Aug 2017103.5-0.50-0.48%10310531,617
25 Aug 20171040.000.00%10410540,464
Download more F&C UK High Historical Data

F&C UK High (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105103.5103.809611k69k37k-0.5-0.48%
1 Month104105103103.8788069k25k-0.5-0.48%
3 Months107107103104.3351087k22k-3.5-3.27%
6 Months104108102104.5170087k23k-0.5-0.48%
1 Year9810898103.45640147k27k5.55.61%
3 Years9810898103.45640147k27k5.55.61%
5 Years9810898103.45640147k27k5.55.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 13:24:19