Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK High A LSE:FHI London Ordinary Share GB00B1N4G299 A ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.375p 99.75p 101.00p 100.375p 100.375p 100.375p 2,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

F&C UK High A (FHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017100.3750.000.00%97.99999100.37528,828
24 Feb 2017100.375+0.13+0.12%97.99999100.37522,734
23 Feb 2017100.250.000.00%97.99999100.2521,195
22 Feb 2017100.250.000.00%97.99999100.250
21 Feb 2017100.25+0.25+0.25%97.99999100.2576,607
20 Feb 20171000.000.00%97.9999910052,147
17 Feb 20171000.000.00%97.9999910060,267
16 Feb 20171000.000.00%97.9999910047,444
15 Feb 20171000.000.00%97.99999100146,792
14 Feb 20171000.000.00%97.9999910017,882
13 Feb 20171000.000.00%97.9999910027,012
10 Feb 2017100+0.50+0.50%97.99999100124,540
09 Feb 201799.50.000.00%97.9999999.520,622
08 Feb 201799.50.000.00%97.9999999.525,021
07 Feb 201799.5+0.50+0.51%97.9999999.56,737
06 Feb 2017990.000.00%97.999999997,099
03 Feb 201799+1.00+1.02%97.999999924,495
02 Feb 201797.999990.000.00%97.9999997.999991,008
Download more F&C UK High A Historical Data

F&C UK High A (FHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00100.37598.000.0000077k30k0.3750.38%
1 Month98.00100.37598.000.00000147k42k2.3752.42%
3 Months98.00100.37598.000.00000147k42k2.3752.42%
6 Months98.00100.37598.000.00000147k42k2.3752.42%
1 Year98.00100.37598.000.00000147k42k2.3752.42%
3 Years98.00100.37598.000.00000147k42k2.3752.42%
5 Years98.00100.37598.000.00000147k42k2.3752.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 09:58:18