Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.83% 60.00p 58.50p 61.50p 60.50p 60.00p 60.50p 16,130 09:10:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.6 - 23.02

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201860-0.50-0.83%6060.516,130
17 Jan 201860.50.000.00%60.560.56,832
16 Jan 201860.50.000.00%60.560.52,893
15 Jan 201860.50.000.00%60.560.52,740
12 Jan 201860.50.000.00%60.560.515,998
11 Jan 201860.50.000.00%60.560.55,357
10 Jan 201860.50.000.00%60.560.510,410
09 Jan 201860.50.000.00%60.560.50
08 Jan 201860.50.000.00%60.560.5482
05 Jan 201860.50.000.00%60.560.519,909
04 Jan 201860.50.000.00%60.560.50
03 Jan 201860.5-0.50-0.82%60.560.9999967,937
02 Jan 201860.999996-0.75-1.21%60.99999661.514,997
29 Dec 201761.750.000.00%61.7561.75912
28 Dec 201761.750.000.00%61.7561.750
27 Dec 201761.750.000.00%61.7561.759,977
22 Dec 201761.750.000.00%61.7561.7571,192
21 Dec 201761.750.000.00%61.7561.7542,357
20 Dec 201761.750.000.00%61.7561.750
19 Dec 201761.750.000.00%61.7561.7521,475
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.56060.50003k16k7k-0.5-0.83%
1 Month61.7561.756061.2691071k12k-1.75-2.83%
3 Months61.7561.756061.5880071k11k-1.75-2.83%
6 Months59.56259.561.084708M85k0.50.84%
1 Year58.565.55760.950008M49k1.52.56%
3 Years50.37565.538.12558.777808M23k9.62519.11%
5 Years83.584.2538.12561.448808M17k-23.5-28.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:42:01