Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 56.50p 60.50p 58.50p 58.50p 58.50p 2,088.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 3.1 18.9 22.45

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201758.50.000.00%58.558.52,088
18 Jan 201758.5-0.50-0.85%58.55945,832
17 Jan 2017590.000.00%59598,183
16 Jan 2017590.000.00%59595,384
13 Jan 201759+1.00+1.72%585920,000
12 Jan 2017580.000.00%58589,963
11 Jan 2017580.000.00%585848,550
10 Jan 2017580.000.00%58580
09 Jan 2017580.000.00%585814,588
06 Jan 2017580.000.00%585825,000
05 Jan 2017580.000.00%585810,000
04 Jan 2017580.000.00%585820,453
03 Jan 2017580.000.00%585822,371
30 Dec 2016580.000.00%58580
29 Dec 2016580.000.00%58580
28 Dec 2016580.000.00%58584,863
23 Dec 2016580.000.00%58580
22 Dec 201658-0.50-0.85%5858.529,068
21 Dec 201658.5+0.50+0.86%5858.510,990
20 Dec 2016580.000.00%58580
19 Dec 2016580.000.00%58586,811
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.0059.0058.0058.63215k46k18k0.500.86%
1 Month58.5059.0058.0058.2137049k16k0.00-
3 Months56.0059.0056.0057.3039069k10k2.504.46%
6 Months44.5059.0041.0052.4664076k10k14.0031.46%
1 Year52.0059.0041.0050.66870166k10k6.5012.50%
3 Years64.0064.7538.12554.20110170k8k-5.50-8.59%
5 Years97.7598.7538.12574.373904M13k-39.25-40.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 23:37:54