Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 56.50p 60.50p 58.50p 58.50p 58.50p 884.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 3.1 18.9 22.45

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201758.50.000.00%58.558.50
21 Apr 201758.50.000.00%58.558.50
20 Apr 201758.50.000.00%58.558.51,360
19 Apr 201758.50.000.00%58.558.5727
18 Apr 201758.50.000.00%58.558.524,293
13 Apr 201758.50.000.00%58.558.55,330
12 Apr 201758.50.000.00%58.558.50
11 Apr 201758.50.000.00%58.558.50
10 Apr 201758.5-0.50-0.85%58.559.00000418,206
07 Apr 201759.0000040.000.00%59.00000459.00000420,746
06 Apr 201759.0000040.000.00%59.00000459.0000045,254
05 Apr 201759.0000040.000.00%59.00000459.0000047,324
04 Apr 201759.0000040.000.00%59.00000459.0000042,120
03 Apr 201759.0000040.000.00%59.00000459.0000040
31 Mar 201759.0000040.000.00%59.00000459.0000040
30 Mar 201759.0000040.000.00%59.00000459.0000048,174
29 Mar 201759.000004+0.50+0.85%58.559.00000429,342
28 Mar 201758.5-0.50-0.85%58.559.00000421,208
27 Mar 201759.0000040.000.00%59.00000459.0000046,666
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5058.5058.500.0000024k5k0.00-
1 Month59.0059.0058.500.0000029k8k-0.50-0.85%
3 Months58.0059.0057.000.0000064k9k0.500.86%
6 Months55.0059.0055.000.0000069k10k3.506.36%
1 Year48.5059.0041.000.0000076k9k10.0020.62%
3 Years60.5064.7538.1250.00000170k9k-2.00-3.31%
5 Years90.5090.5038.1250.000002M8k-32.00-35.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 14:45:17