Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 3,333.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 3.1 18.7 22.25

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016580.000.00%58583,333
01 Dec 2016580.000.00%58580
30 Nov 201658+1.00+1.75%57580
29 Nov 2016570.000.00%57570
28 Nov 2016570.000.00%57576,300
25 Nov 2016570.000.00%57570
24 Nov 201657+0.50+0.88%56.55739,289
23 Nov 201656.50.000.00%56.556.50
22 Nov 201656.50.000.00%56.556.50
21 Nov 201656.5+0.50+0.89%5656.558,414
18 Nov 2016560.000.00%5656661
17 Nov 2016560.000.00%56565,535
16 Nov 2016560.000.00%56560
15 Nov 2016560.000.00%56560
14 Nov 2016560.000.00%56560
11 Nov 2016560.000.00%56562,250
10 Nov 2016560.000.00%56562,022
09 Nov 2016560.000.00%565611,905
08 Nov 2016560.000.00%56569,418
07 Nov 2016560.000.00%565613,838
04 Nov 2016560.000.00%56561,752
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0058.0057.0057.000006k1k1.001.75%
1 Month56.0058.0056.0056.4941058k8k2.003.57%
3 Months47.2558.0044.0052.8048070k10k10.7522.75%
6 Months47.7558.0041.0049.8429076k9k10.2521.47%
1 Year52.0058.0041.0049.91810166k10k6.0011.54%
3 Years64.0064.7538.12554.04990170k8k-6.00-9.38%
5 Years102.50102.5038.12574.753804M13k-44.50-43.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 14:19:10