Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 59.00p 60.00p 59.50p 59.50p 59.50p 2,967 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 3.1 19.2 22.83

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201759.50.000.00%59.559.54,733
19 Jul 201759.5-1.00-1.65%59.560.528,996
18 Jul 201760.50.000.00%60.560.532,753
17 Jul 201760.50.000.00%60.560.512,859
14 Jul 201760.50.000.00%60.560.50
13 Jul 201760.50.000.00%60.560.58,427
12 Jul 201760.50.000.00%60.560.510,000
11 Jul 201760.50.000.00%60.560.511,489
10 Jul 201760.50.000.00%60.560.50
07 Jul 201760.50.000.00%60.560.50
06 Jul 201760.50.000.00%60.560.59,661
05 Jul 201760.50.000.00%60.560.50
04 Jul 201760.50.000.00%60.560.50
03 Jul 201760.50.000.00%60.560.54
30 Jun 201760.5-0.50-0.82%60.560.9999969,729
29 Jun 201760.999996-4.50-6.87%60.99999665.557,900
28 Jun 201765.50.000.00%65.565.56,990
27 Jun 201765.50.000.00%65.565.516,802
26 Jun 201765.50.000.00%65.565.522,910
23 Jun 201765.50.000.00%65.565.50
22 Jun 201765.50.000.00%65.565.50
21 Jun 201765.50.000.00%65.565.50
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.560.559.50.0000033k16k-1-1.65%
1 Month65.565.559.50.0000058k12k-6-9.16%
3 Months58.565.558.50.00000525k19k11.71%
6 Months58.565.5570.00000525k13k11.71%
1 Year44.565.5410.00000525k12k1533.71%
3 Years59.565.538.1250.00000525k10k0-
5 Years88.12588.12538.1250.000002M9k-28.625-32.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 08:40:19