Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 57.00p 61.00p 59.00p 59.00p 59.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 3.1 19.0 22.64

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201759.0000040.000.00%59.00000459.0000040
21 Mar 201759.000004+2.00+3.51%56.99999659.00000420,000
20 Mar 201756.9999960.000.00%56.99999656.99999654,668
17 Mar 201756.9999960.000.00%56.99999656.9999962,000
16 Mar 201756.9999960.000.00%56.99999656.9999961,780
15 Mar 201756.9999960.000.00%56.99999656.999996814
14 Mar 201756.9999960.000.00%56.99999656.9999965,710
13 Mar 201756.9999960.000.00%56.99999656.9999963,013
10 Mar 201756.9999960.000.00%56.99999656.9999960
09 Mar 201756.9999960.000.00%56.99999656.9999960
08 Mar 201756.9999960.000.00%56.99999656.9999960
07 Mar 201756.9999960.000.00%56.99999656.9999960
06 Mar 201756.999996-0.50-0.87%56.99999657.512,815
03 Mar 201757.50.000.00%57.557.51,208
02 Mar 201757.5+0.50+0.88%56.99999657.527,424
01 Mar 201756.9999960.000.00%56.99999656.99999653,333
28 Feb 201756.9999960.000.00%56.99999656.9999964,491
27 Feb 201756.9999960.000.00%56.99999656.9999961,666
24 Feb 201756.999996-0.50-0.87%56.99999657.532,407
23 Feb 201757.5+0.50+0.88%56.99999657.563,690
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0059.0057.000.0000055k16k2.003.51%
1 Month57.0059.0057.000.0000064k14k2.003.51%
3 Months58.0059.0057.000.0000064k12k1.001.72%
6 Months47.2559.0044.000.0000070k11k11.7524.87%
1 Year49.0059.0041.000.0000083k9k10.0020.41%
3 Years62.5064.7538.1250.00000170k8k-3.50-5.60%
5 Years91.5091.5038.1250.000004M13k-32.50-35.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 08:22:07