Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.00p 55.00p 59.00p 57.00p 57.00p 57.00p 1,666.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 3.1 18.4 21.87

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201756.999996-0.50-0.87%56.99999657.532,407
23 Feb 201757.5+0.50+0.88%56.99999657.563,690
22 Feb 201756.999996-0.50-0.87%56.99999657.510,000
21 Feb 201757.50.000.00%57.557.543,949
20 Feb 201757.50.000.00%57.557.54,699
17 Feb 201757.50.000.00%57.557.55,542
16 Feb 201757.50.000.00%57.557.59,313
15 Feb 201757.50.000.00%57.557.50
14 Feb 201757.50.000.00%57.557.50
13 Feb 201757.50.000.00%57.557.53,023
10 Feb 201757.50.000.00%57.557.5875
09 Feb 201757.50.000.00%57.557.52,156
08 Feb 201757.5-0.50-0.86%57.55813,197
07 Feb 2017580.000.00%58580
06 Feb 2017580.000.00%58581,800
03 Feb 2017580.000.00%58580
02 Feb 2017580.000.00%58580
01 Feb 2017580.000.00%58580
31 Jan 2017580.000.00%58580
30 Jan 2017580.000.00%58583,233
27 Jan 2017580.000.00%58586,666
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5057.5057.000.00005k64k31k-0.50-0.87%
1 Month58.0058.0057.000.0000064k10k-1.00-1.72%
3 Months58.0059.0057.000.0000064k10k-1.00-1.72%
6 Months46.0059.0042.000.0000070k10k11.0023.91%
1 Year48.5059.0041.000.0000083k9k8.5017.53%
3 Years64.0064.7538.1250.00000170k8k-7.00-10.94%
5 Years94.2594.2538.1250.000004M13k-37.25-39.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 13:48:07