Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 64.00p 67.00p 65.50p 65.50p 65.50p 16,802 07:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 3.1 21.1 25.13

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201765.50.000.00%65.565.516,802
26 Jun 201765.50.000.00%65.565.522,910
23 Jun 201765.50.000.00%65.565.50
22 Jun 201765.50.000.00%65.565.50
21 Jun 201765.50.000.00%65.565.50
20 Jun 201765.50.000.00%65.565.50
19 Jun 201765.50.000.00%65.565.50
16 Jun 201765.50.000.00%65.565.50
15 Jun 201765.50.000.00%65.565.510,875
14 Jun 201765.5+4.00+6.50%61.565.520,000
13 Jun 201761.50.000.00%61.561.58,421
12 Jun 201761.50.000.00%61.561.5525,155
09 Jun 201761.50.000.00%61.561.51,416
08 Jun 201761.50.000.00%61.561.50
07 Jun 201761.50.000.00%61.561.51
06 Jun 201761.50.000.00%61.561.51,666
05 Jun 201761.50.000.00%61.56232,200
02 Jun 201761.50.000.00%61.561.5825
01 Jun 201761.5-0.50-0.81%61.56268,889
31 May 2017620.000.00%626223,742
30 May 2017620.000.00%626216,816
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.565.50.0000023k5k0-
1 Month6265.561.50.00000525k37k3.55.65%
3 Months5965.558.50.00000525k17k6.511.02%
6 Months5865.5570.00000525k14k7.512.93%
1 Year47.565.5410.00000525k11k1837.89%
3 Years6065.538.1250.00000525k10k5.59.17%
5 Years909038.1250.000002M9k-24.5-27.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 05:29:27