Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 60.00p 62.00p 61.00p 61.00p 61.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.6 - 23.41

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201760.9999960.000.00%60.99999660.9999960
20 Sep 201760.9999960.000.00%60.99999660.9999960
19 Sep 201760.9999960.000.00%60.99999660.9999960
18 Sep 201760.9999960.000.00%60.99999660.9999969,543
15 Sep 201760.9999960.000.00%60.99999660.9999960
14 Sep 201760.9999960.000.00%60.99999660.9999967,512
13 Sep 201760.9999960.000.00%60.99999660.9999960
12 Sep 201760.9999960.000.00%60.99999660.9999960
11 Sep 201760.9999960.000.00%60.99999660.9999962,666
08 Sep 201760.9999960.000.00%60.99999660.9999964,036
07 Sep 201760.9999960.000.00%60.99999660.9999960
06 Sep 201760.9999960.000.00%60.99999660.99999625,955
05 Sep 201760.9999960.000.00%60.99999660.9999960
04 Sep 201760.9999960.000.00%60.99999660.9999965,162
01 Sep 201760.9999960.000.00%60.99999660.99999616,959
31 Aug 201760.9999960.000.00%60.99999660.99999611,729
30 Aug 201760.9999960.000.00%60.99999660.9999965,776
29 Aug 201760.9999960.000.00%60.99999660.9999968,667
25 Aug 201760.9999960.000.00%60.99999660.9999967,133
24 Aug 201760.9999960.000.00%60.99999660.9999960
23 Aug 201760.9999960.000.00%60.99999660.9999965,904
22 Aug 201760.9999960.000.00%60.99999660.9999967,000
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61616161.0000010k2k0-
1 Month61616161.0000026k6k0-
3 Months60.56159.560.3549054k9k0.50.83%
6 Months5965.558.560.87300525k13k23.39%
1 Year47.2565.54458.64670525k12k13.7529.10%
3 Years58.12565.538.12555.34150525k10k2.8754.95%
5 Years86.2586.2538.12562.242302M9k-25.25-29.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 11:47:07