Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 64.00p 62.00p 62.00p 62.00p 3,916 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.8 3.1 20.0 23.79

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017620.000.00%62623,916
25 May 201762+1.00+1.64%60.9999966221,947
24 May 201760.9999960.000.00%60.99999660.9999963,542
23 May 201760.9999960.000.00%60.99999660.9999960
22 May 201760.9999960.000.00%60.99999660.9999967,838
19 May 201760.999996+2.50+4.27%58.560.9999963,906
18 May 201758.50.000.00%58.558.55,489
17 May 201758.50.000.00%58.558.511,220
16 May 201758.50.000.00%58.558.53,333
15 May 201758.50.000.00%58.558.50
12 May 201758.50.000.00%58.558.518,938
11 May 201758.50.000.00%58.558.530,000
10 May 201758.50.000.00%58.558.55,123
09 May 201758.50.000.00%58.558.50
08 May 201758.50.000.00%58.558.57,500
05 May 201758.50.000.00%58.558.50
04 May 201758.50.000.00%58.558.50
03 May 201758.50.000.00%58.558.51,993
02 May 201758.50.000.00%58.558.55,284
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.56258.50.0000022k7k3.55.98%
1 Month58.56258.50.0000030k7k3.55.98%
3 Months57.562570.0000055k7k4.57.83%
6 Months5762570.0000064k9k58.77%
1 Year47.562410.0000076k9k14.530.53%
3 Years60.564.7538.1250.00000170k9k1.52.48%
5 Years90.12590.12538.1250.000002M8k-28.125-31.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 09:41:06