Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +5.17% 30.50p 27.00p 34.00p 30.50p 29.00p 29.00p 48,034.00 13:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 24.70

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201730.5+1.50+5.17%2930.548,034
13 Jan 2017290.000.00%292961,823
12 Jan 201729+0.50+1.75%28.5299,581
11 Jan 201728.5+0.50+1.79%2828.511,781
10 Jan 2017280.000.00%28283,252
09 Jan 2017280.000.00%28288,705
06 Jan 201728+0.50+1.82%27.52821,629
05 Jan 201727.5+1.25+4.76%26.2527.518,162
04 Jan 201726.25+0.38+1.45%25.2526.25113,970
03 Jan 201725.8750.000.00%25.87525.87516,923
30 Dec 201625.8750.000.00%25.87525.87526,689
29 Dec 201625.8750.000.00%25.87525.87520,166
28 Dec 201625.8750.000.00%25.87526.7532,742
23 Dec 201625.875-0.88-3.27%25.87526.75628
22 Dec 201626.750.000.00%26.7526.75162,672
21 Dec 201626.750.000.00%26.7526.751,179
20 Dec 201626.750.000.00%26.7526.758,659
19 Dec 201626.75+0.25+0.94%26.252831,047
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0030.5028.0028.81243k62k19k2.508.93%
1 Month26.5030.5025.2526.9227628163k32k4.0015.09%
3 Months27.5030.5025.2527.6406628163k42k3.0010.91%
6 Months27.5030.5025.2527.6406628163k42k3.0010.91%
1 Year27.5030.5025.2527.6406628163k42k3.0010.91%
3 Years27.5030.5025.2527.6406628163k42k3.0010.91%
5 Years27.5030.5025.2527.6406628163k42k3.0010.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170117 02:53:12