Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.71% 35.00p 31.00p 39.00p 35.00p 35.00p 35.00p 12,415 07:47:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 28.34

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201735-0.25-0.71%3535.2512,415
26 Jun 201735.250.000.00%35.2535.258,526
23 Jun 201735.250.000.00%35.2535.250
22 Jun 201735.250.000.00%35.253625,232
21 Jun 201735.25+0.25+0.71%35.2535.250
20 Jun 2017350.000.00%35350
19 Jun 201735-0.25-0.71%3535.250
16 Jun 201735.250.000.00%35.2535.5108,227
15 Jun 201735.250.000.00%3535.2511,212
14 Jun 201735.25+0.25+0.71%34.7535.2510,228
13 Jun 2017350.000.00%34.75355,063
12 Jun 2017350.000.00%34.7535113,822
09 Jun 201735+0.50+1.45%34.753515,625
08 Jun 201734.50.000.00%3435.514,950
07 Jun 201734.50.000.00%3434.54,106
06 Jun 201734.50.000.00%3434.512,956
05 Jun 201734.5+0.50+1.47%3434.512,403
02 Jun 2017340.000.00%3434.2510,000
01 Jun 2017340.000.00%3434.258,821
31 May 2017340.000.00%3434.257,401
30 May 2017340.000.00%3434.253,037
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3536350.0000025k7k0-
1 Month3436340.00000114k19k12.94%
3 Months3537.7531.750.00000114k19k0-
6 Months25.87537.75250.00000202k24k9.12535.27%
1 Year13.12537.7513.1250.00000202k26k21.875166.67%
3 Years13.12537.7513.1250.00000202k26k21.875166.67%
5 Years5.87537.754.30.00000426k30k29.125495.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 03:53:15