Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.75p 28.50p 35.00p 32.50p 31.75p 31.75p 3,062 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 25.71

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201731.750.000.00%3132.53,062
20 Jul 201731.750.000.00%3132.537,039
19 Jul 201731.75-1.75-5.22%31.7533.525,010
18 Jul 201733.5-0.25-0.74%33.533.753,000
17 Jul 201733.750.000.00%33.7533.75360
14 Jul 201733.750.000.00%33.7533.753,644
13 Jul 201733.750.000.00%33.7533.751,863
12 Jul 201733.75+0.25+0.75%33.533.7581,076
11 Jul 201733.50.000.00%33.533.54,452
10 Jul 201733.50.000.00%33.533.534
07 Jul 201733.5-0.50-1.47%33.53441,167
06 Jul 2017340.000.00%33.5343,465
05 Jul 2017340.000.00%33.53436,925
04 Jul 2017340.000.00%33.53473,470
03 Jul 2017340.000.00%33.53455,890
30 Jun 201734-0.25-0.73%33.53435,288
29 Jun 201734.250.000.00%3434.2527,182
28 Jun 201734.25-0.75-2.14%3434.2588,129
27 Jun 201735-0.25-0.71%3535.2512,415
26 Jun 201735.250.000.00%35.2535.258,526
23 Jun 201735.250.000.00%35.2535.250
22 Jun 201735.250.000.00%35.253625,232
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7533.75310.000036037k14k-2-5.93%
1 Month35.2535.25310.0000088k27k-3.5-9.93%
3 Months3536.75310.00000114k19k-3.25-9.29%
6 Months29.537.75250.00000202k23k2.257.63%
1 Year13.12537.7513.1250.00000202k27k18.625141.90%
3 Years13.12537.7513.1250.00000202k26k18.625141.90%
5 Years5.7537.754.30.00000426k31k26452.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 22:52:36