Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 17.00p 24.00p 20.50p 20.50p 20.50p 54,584 07:37:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 16.60

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201720.50.000.00%20.2520.554,584
23 Nov 201720.50.000.00%20.2520.53,347
22 Nov 201720.50.000.00%20.2520.56,674
21 Nov 201720.50.000.00%20.2520.522,099
20 Nov 201720.50.000.00%20.2520.52,591
17 Nov 201720.50.000.00%20.2520.59,472
16 Nov 201720.50.000.00%20.2520.52,532
15 Nov 201720.5-0.25-1.20%20.520.7555,907
14 Nov 201720.750.000.00%20.520.7525,129
13 Nov 201720.750.000.00%20.520.759,190
10 Nov 201720.75+0.25+1.22%20.520.7520,959
09 Nov 201720.50.000.00%20.520.54,352
08 Nov 201720.50.000.00%20.520.56,792
07 Nov 201720.5+0.25+1.23%20.520.521,543
06 Nov 201720.25+1.13+5.88%2020.2539,336
03 Nov 201719.125+0.25+1.32%17.2519.12547,782
02 Nov 201718.8750.000.00%1718.87545,930
01 Nov 201718.875+0.25+1.34%1718.8756,886
31 Oct 201718.6250.000.00%16.518.625678
30 Oct 201718.6250.000.00%16.518.62554,365
27 Oct 201718.625+0.13+0.68%16.518.62537,979
26 Oct 201718.5-1.00-5.13%16.51916,580
25 Oct 201719.5-1.00-4.88%18224,738
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2520.520.2520.50003k55k9k0.251.23%
1 Month18.520.7516.519.613067856k23k210.81%
3 Months25.526.51318.3169678252k37k-5-19.61%
6 Months34361324.13840252k36k-13.5-39.71%
1 Year27.537.751326.36370252k32k-7-25.45%
3 Years13.12537.751326.36370252k32k7.37556.19%
5 Years4.7637.754.319.55460426k39k15.74330.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 00:19:09