Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.75% 33.50p 30.50p 36.50p 33.50p 33.50p 33.50p 17,529.00 07:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 27.13

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201733.25+1.00+3.10%32.2533.2518,602
20 Apr 201732.25-0.25-0.77%32.2532.7510,364
19 Apr 201732.5-2.50-7.14%32.535.2527,459
18 Apr 201735-1.25-3.45%3536.2586
13 Apr 201736.25+0.13+0.35%35.87536.257,398
12 Apr 201736.125-0.63-1.70%36.12536.755,603
11 Apr 201736.750.000.00%36.536.7589,270
10 Apr 201736.750.000.00%36.536.7569,298
07 Apr 201736.750.000.00%35.536.7555,989
06 Apr 201736.75+0.25+0.68%36.2537.7563,560
05 Apr 201736.5+1.50+4.29%3536.532,565
04 Apr 201735+0.25+0.72%34.53555,185
03 Apr 201734.75+1.75+5.30%33.2534.7539,626
31 Mar 201733-0.25-0.75%32.7533.516,710
30 Mar 201733.25+1.75+5.56%31.50000233.2558,230
29 Mar 201731.500002+0.75+2.44%30.49999831.5000024,908
28 Mar 201730.75+0.25+0.82%30.49999830.7525,514
27 Mar 201730.499998-1.00-3.17%30.49999831.5000023,159
24 Mar 201731.5000020.000.00%31.50000231.5000024,762
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2536.2532.250.00008627k14k-2.75-7.59%
1 Month31.0037.7530.500.00008689k32k2.508.06%
3 Months29.0037.7525.000.000086202k30k4.5015.52%
6 Months27.5037.7525.000.000086202k33k6.0021.82%
1 Year13.12537.7513.1250.00000202k32k20.375155.24%
3 Years13.12537.7513.1250.00000202k31k20.375155.24%
5 Years15.0037.754.300.00000426k29k18.50123.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 19:13:46