Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.75% 33.75p 30.00p 37.50p 33.75p 33.75p 33.75p 4,607 07:32:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 27.33

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201733.50.000.00%3333.528,662
22 May 201733.5+0.25+0.75%3333.51,309
19 May 201733.25+1.25+3.91%31.7533.54,080
18 May 201732-4.50-12.33%31.7536.7510,266
17 May 201736.50.000.00%36.536.752,153
16 May 201736.5+0.50+1.39%35.2536.527,964
15 May 201736+0.25+0.70%35.253613,518
12 May 201735.750.000.00%35.2535.7510,845
11 May 201735.750.000.00%35.2535.754,149
10 May 201735.75+0.25+0.70%35.2535.755,148
09 May 201735.5+0.50+1.43%34.7535.519,672
08 May 2017350.000.00%34.253511,068
05 May 2017350.000.00%34.253531,612
04 May 2017350.000.00%34.253513,537
03 May 2017350.000.00%34.25351,607
02 May 2017350.000.00%34.25363,616
28 Apr 2017350.000.00%34.25359,183
27 Apr 201735+0.25+0.72%34.25357,287
26 Apr 201734.75+0.25+0.72%3434.7515,525
25 Apr 201734.5+1.00+2.99%33.534.53,855
24 Apr 201733.5+0.25+0.75%32.7533.517,529
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.536.7531.750.00001k29k9k-2.75-7.53%
1 Month34.7536.7531.750.00001k32k12k-1-2.88%
3 Months2637.75250.000086202k24k7.7529.81%
6 Months27.537.75250.000086202k29k6.2522.73%
1 Year13.12537.7513.1250.00000202k28k20.625157.14%
3 Years13.12537.7513.1250.00000202k27k20.625157.14%
5 Years7.87537.754.30.00000426k29k25.875328.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 13:35:37