Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity Asia.S LSE:FASS London Ordinary Share GB00BDQZFV55 SUB SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.82% 30.75p 28.50p 33.00p 30.75p 30.50p 30.50p 25,514.00 12:29:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 24.90

Fidelity Asia.S (FASS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201730.499998-1.00-3.17%30.49999831.5000023,159
24 Mar 201731.5000020.000.00%31.50000231.5000024,762
23 Mar 201731.500002+0.25+0.80%31.2531.5000022,321
22 Mar 201731.25+0.13+0.40%31.2531.50000210,127
21 Mar 201731.125+0.13+0.40%3131.12527,068
20 Mar 201731+0.50+1.64%30.4999983133,679
17 Mar 201730.499998+0.50+1.67%3030.49999826,127
16 Mar 201730+2.50+9.09%27.5000023039,493
15 Mar 201727.5000020.000.00%27.50000227.50000217,601
14 Mar 201727.500002+1.00+3.77%26.49999827.50000248,372
13 Mar 201726.4999980.000.00%26.49999826.49999815,509
10 Mar 201726.4999980.000.00%26.49999826.4999989,970
09 Mar 201726.4999980.000.00%26.49999826.49999831,030
08 Mar 201726.4999980.000.00%26.49999826.49999817,225
07 Mar 201726.499998+0.50+1.92%2526.49999837,495
06 Mar 2017260.000.00%25265,728
03 Mar 201726-0.25-0.95%252611,715
02 Mar 201726.25+0.25+0.96%2526.25202,249
01 Mar 2017260.000.00%25265,329
28 Feb 2017260.000.00%252611,157
Download more Fidelity Asia.S Historical Data

Fidelity Asia.S (FASS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0031.5030.500.00002k27k9k-0.25-0.81%
1 Month26.0031.5025.000.00002k202k28k4.7518.27%
3 Months25.87531.5025.000.0000700202k27k4.87518.84%
6 Months27.5031.5025.000.0000700202k32k3.2511.82%
1 Year13.12531.5013.1250.00000202k31k17.625134.29%
3 Years13.12531.5013.1250.00000202k30k17.625134.29%
5 Years16.7531.504.300.00000426k27k14.0083.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 16:00:53