Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00375 +0.37% $1.01 $1.00 $1.02 $1.01 $1.00625 $1.00625 84,064.00 08:40:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 68.5 67.7 21.8 4.6 314.05

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.010.000.37%1.0051.0184,064
20 Apr 20171.006250.000.37%11.006252,762
19 Apr 20171.00250.000.25%0.99751.002586,716
18 Apr 20171+0.005+0.50%0.9951100,795
13 Apr 20170.9950.000.00%0.9951125,056
12 Apr 20170.995-0.0025-0.25%0.9951.005116,478
11 Apr 20170.99750.000.00%0.99751.005214,587
10 Apr 20170.99750.000.00%0.981134,302
07 Apr 20170.99750.000.00%0.980.997575,709
06 Apr 20170.99750.000.00%0.981256,253
05 Apr 20170.99750.000.00%0.980.997535,998
04 Apr 20170.99750.000.00%0.99751.01533,735
03 Apr 20170.99750.000.00%0.99751.015127
31 Mar 20170.99750.000.00%0.980.997557,885
30 Mar 20170.9975+0.0025+0.25%0.9951.0129,642
29 Mar 20170.9950.000.00%0.980.9959
28 Mar 20170.9950.000.00%0.9951.01166,450
27 Mar 20170.9950.000.00%0.9951.0121,524
24 Mar 20170.9950.000.00%0.9951.0110,000
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9951.010.9950.00003k101k63k0.0151.51%
1 Month0.9951.0150.980.00009256k82k0.0151.51%
3 Months0.961.020.94750.0000018M435k0.055.21%
6 Months0.96751.020.936250.0000018M258k0.04254.39%
1 Year0.861251.020.7950.0000018M204k0.1487517.27%
3 Years1.011.08750.760.0000090M293k0.00-
5 Years1.011.08750.760.0000090M293k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 01:44:52