Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.015 -1.40% $1.06 $1.045 $1.075 $1.0625 $1.06 - 34,726 16:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 68.5 67.7 21.8 4.9 329.59

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171.075+0.02+1.42%1.04251.0754,000
20 Jun 20171.05999990.000.00%1.05751.05999990
19 Jun 20171.05999990.000.00%1.05999991.05999991,000
16 Jun 20171.05999990.000.00%1.05999991.05999997,000
15 Jun 20171.05999990.000.00%1.05999991.0625160,084
14 Jun 20171.05999990.000.00%1.05999991.059999911,749
13 Jun 20171.05999990.000.00%1.05999991.06250
12 Jun 20171.05999990.000.00%1.05999991.059999911,166
09 Jun 20171.05999990.000.00%1.05751.0599999125,000
08 Jun 20171.05999990.000.00%1.05999991.062588,952
07 Jun 20171.05999990.000.47%1.05251.0599999521,448
06 Jun 20171.05499990.000.12%1.05251.0549999546,736
05 Jun 20171.05375+0.01+0.96%1.03499991.0537533,958
02 Jun 20171.043750.000.36%1.03499991.0437521,765
01 Jun 20171.03999990.000.00%1.03499991.039999930,092
31 May 20171.03999990.000.00%1.03499991.0399999104,907
30 May 20171.03999990.000.00%1.03499991.03999990
26 May 20171.03999990.000.00%1.03499991.039999929,787
25 May 20171.03999990.000.00%1.03499991.039999946,587
24 May 20171.03999990.000.00%1.03499991.039999930,329
23 May 20171.03999990.000.00%1.03499991.039999926,603
22 May 20171.03999990.000.00%1.03499991.039999914,517
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.06251.04250.00000160k34k0-
1 Month1.041.06251.0350.00000547k92k0.021.92%
3 Months0.9951.06250.980.00000879k109k0.0656.53%
6 Months0.96751.06250.94750.0000018M267k0.09259.56%
1 Year0.85251.06250.7950.0000018M207k0.207524.34%
3 Years1.021.08750.760.0000090M286k0.043.92%
5 Years1.011.08750.760.0000090M283k0.054.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 20:45:44