Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.04 $1.035 $1.045 $1.04 $1.04 $1.04 29,787 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 68.5 67.7 21.8 4.8 323.38

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.03999990.000.00%1.03499991.039999929,787
25 May 20171.03999990.000.00%1.03499991.039999946,587
24 May 20171.03999990.000.00%1.03499991.039999930,329
23 May 20171.03999990.000.00%1.03499991.039999926,603
22 May 20171.03999990.000.00%1.03499991.039999914,517
19 May 20171.03999990.000.00%1.03499991.0399999196,947
18 May 20171.03999990.000.00%1.03499991.039999965,050
17 May 20171.03999990.000.48%1.03499991.039999951,750
16 May 20171.03499990.000.24%1.01499991.0349999402,880
15 May 20171.0325-0.00-0.24%1.03251.0449999737,528
12 May 20171.03499990.000.12%1.033751.044999948,352
11 May 20171.03375+0.01+0.61%1.02499991.0337562,962
10 May 20171.02750.000.00%1.02499991.027513,633
09 May 20171.02750.000.00%1.02499991.027515,266
08 May 20171.02750.000.24%1.02499991.02754,984
05 May 20171.02499990.000.00%1.02499991.024999962,539
04 May 20171.0249999+0.01+0.49%1.01999991.024999924,163
03 May 20171.01999990.000.00%1.01499991.019999940,096
02 May 20171.01999990.000.49%1.01499991.019999992,417
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.041.0350.000015k197k63k0-
1 Month1.011.0451.010.00005k738k107k0.032.97%
3 Months0.991.0450.980.00009879k129k0.055.05%
6 Months0.96751.0450.94750.0000018M263k0.07257.49%
1 Year0.8951.0450.7950.0000018M206k0.14516.20%
3 Years1.011.08750.760.0000090M288k0.032.97%
5 Years1.011.08750.760.0000090M288k0.032.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 07:45:38