Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc. LSE:FAIR London Ordinary Share GG00BYMJ6H15 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.995 $0.985 $1.005 $0.995 $0.9925 $0.9925 232,529.00 08:03:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -7.2 -8.3 -2.1 - 309.38

Fair Oaks Inc. (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.9950.000.00%0.980.995232,529
22 Mar 20170.995+0.0025+0.25%0.99251.005271,602
21 Mar 20170.9925-0.005-0.50%0.99251.00560,683
20 Mar 20170.99750.000.00%0.99751.005238,554
17 Mar 20170.99750.000.00%0.99751.005138,154
16 Mar 20170.9975-0.0025-0.25%0.99751.00554,818
15 Mar 20171-0.0025-0.25%11.015213,863
14 Mar 20171.0025-0.01-0.74%1.00251.015126,424
13 Mar 20171.01+0.01+0.75%1.00251.0146,927
10 Mar 20171.0025-0.01-0.74%1.00251.0166,890
09 Mar 20171.010.000.00%1.00251.0176,703
08 Mar 20171.01+0.01+1.25%11.02487,596
07 Mar 20170.9975+0.0025+0.25%0.9850.997536,947
06 Mar 20170.995+0.005+0.51%0.980.995532,249
03 Mar 20170.990.000.00%0.9850.99192,661
02 Mar 20170.990.000.00%0.980.9914,742
01 Mar 20170.990.000.00%0.980.9941,712
28 Feb 20170.99+0.01+1.02%0.971250.99350,388
27 Feb 20170.980.000.00%0.971250.9843,484
24 Feb 20170.98+0.0025+0.26%0.971250.980
Download more Fair Oaks Inc. Historical Data

Fair Oaks Inc. (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.001.0050.99250.000055k272k153k-0.005-0.50%
1 Month0.97751.020.971250.00000532k156k0.01751.79%
3 Months0.971.020.94750.0000018M440k0.0252.58%
6 Months0.9751.020.936250.0000018M256k0.022.05%
1 Year0.8151.020.7950.0000018M213k0.1822.09%
3 Years1.011.08750.760.0000090M298k-0.015-1.49%
5 Years1.011.08750.760.0000090M298k-0.015-1.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 04:20:00