Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc. LSE:FAIR London Ordinary Share GG00BYMJ6H15 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.98 $0.97 $0.99 $0.98 $0.98 $0.98 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -7.2 -8.3 -2.1 - 304.72

Fair Oaks Inc. (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.98+0.0025+0.26%0.971250.980
23 Feb 20170.97750.000.00%0.971250.9775131,409
22 Feb 20170.97750.000.00%0.971250.9775118,130
21 Feb 20170.97750.000.00%0.971250.977515,000
20 Feb 20170.97750.000.00%0.971250.99118,272
17 Feb 20170.9775-0.0075-0.76%0.971250.977551,100
16 Feb 20170.985+0.0075+0.77%0.971250.985360,995
15 Feb 20170.97750.000.00%0.971250.977521,096
14 Feb 20170.9775+0.01125+1.16%0.966250.9775708,396
13 Feb 20170.96625+0.00125+0.13%0.9650.97514,140
10 Feb 20170.9650.000.00%0.94750.96583,176
09 Feb 20170.965+0.0025+0.26%0.958750.96517,930,221
08 Feb 20170.9625+0.00125+0.13%0.958750.96583,616
07 Feb 20170.961250.000.00%0.958750.965195,188
06 Feb 20170.96125+0.00125+0.13%0.958750.96550,247
03 Feb 20170.960.000.00%0.958750.96520,867
02 Feb 20170.960.000.00%0.958750.965113,672
01 Feb 20170.960.000.00%0.958750.96519,115
31 Jan 20170.96-0.01-1.03%0.960.96576,972
30 Jan 20170.97+0.01+1.04%0.960.9775320,931
27 Jan 20170.96-0.015-1.54%0.960.965102,565
Download more Fair Oaks Inc. Historical Data

Fair Oaks Inc. (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.97750.990.971250.00000131k77k0.00250.26%
1 Month0.960.990.94750.0000018M1M0.022.08%
3 Months0.963751.0050.94750.0000018M430k0.016251.69%
6 Months0.99251.0050.936250.0000018M244k-0.0125-1.26%
1 Year0.783751.0050.780.0000018M207k0.1962525.04%
3 Years1.011.08750.760.0000090M302k-0.03-2.97%
5 Years1.011.08750.760.0000090M302k-0.03-2.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 09:10:30