Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc. LSE:FAIR London Ordinary Share GG00BD5NCP31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00125 -0.13% $0.96375 $0.9425 $0.985 $0.96375 $0.96375 $0.96375 49.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -7.2 -8.3 -2.1 - 299.67

Fair Oaks Inc. (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.9650.000.26%0.963750.96576,643
01 Dec 20160.9625-0.02-1.79%0.96250.974,411
30 Nov 20160.98+0.01+1.29%0.96750.98333,215
29 Nov 20160.96750.000.00%0.96750.9721,098
28 Nov 20160.96750.000.00%0.96750.973,973
25 Nov 20160.96750.000.00%0.96750.976,461
24 Nov 20160.96750.000.00%0.96750.9784,444
23 Nov 20160.96750.000.00%0.96750.9751,412
22 Nov 20160.96750.000.00%0.9650.9772,480
21 Nov 20160.96750.000.00%0.9650.97138,890
18 Nov 20160.9675-0.01-1.28%0.96750.970
17 Nov 20160.98+0.01+1.29%0.96750.9820,500
16 Nov 20160.96750.000.00%0.96750.97257,003
15 Nov 20160.96750.000.26%0.950.9675229,290
14 Nov 20160.9650.000.00%0.9550.96625113,780
11 Nov 20160.965+0.01+1.05%0.9550.965135,436
10 Nov 20160.9550.000.39%0.950.9575147,669
09 Nov 20160.95125-0.01-1.17%0.951250.9625,366
08 Nov 20160.9625+0.01+0.79%0.950.9625159,184
07 Nov 20160.955-0.00-0.26%0.950.957528,234
Download more Fair Oaks Inc. Historical Data

Fair Oaks Inc. (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.96750.980.96250.97654k333k88k-0.00-0.39%
1 Month0.95750.980.950.96770333k99k0.010.65%
3 Months1.001.000.936250.96890670k98k-0.04-3.63%
6 Months0.8851.0050.7950.916805M154k0.088.90%
1 Year0.961.0050.760.893305M124k0.000.39%
3 Years1.011.08750.760.9970090M291k-0.05-4.58%
5 Years1.011.08750.760.9970090M291k-0.05-4.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 10:36:58