Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc17 LSE:FAIR London Ordinary Share GG00BF00L342 2017 SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0075 -0.72% $1.0375 $1.03 $1.045 $1.0375 $1.0375 $1.0375 96,115 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 68.5 67.7 21.8 4.8 322.60

Fair Oaks Inc17 (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171.0449999+0.01+0.48%1.03751.04499993,615
19 Jul 20171.0399999-0.01-0.95%1.03999991.0449999565,027
18 Jul 20171.0499999+0.01+0.96%1.03999991.049999951,077
17 Jul 20171.03999990.000.00%1.03999991.044999985,361
14 Jul 20171.03999990.000.00%1.03999991.04499996,192
13 Jul 20171.03999990.000.00%1.03499991.044999935,925
12 Jul 20171.03999990.000.00%1.03499991.0449999117,328
11 Jul 20171.03999990.000.00%1.03499991.0449999185,143
10 Jul 20171.03999990.000.00%1.03999991.0449999130,000
07 Jul 20171.03999990.000.00%1.03999991.0449999208,940
06 Jul 20171.0399999-0.01-0.95%1.03999991.0599999189,992
05 Jul 20171.0499999-0.01-0.47%1.04999991.0599999175,160
04 Jul 20171.05499990.000.00%1.04999991.05999995,726
03 Jul 20171.05499990.000.00%1.05499991.0599999377
30 Jun 20171.05499990.000.00%1.04999991.0599999153,159
29 Jun 20171.0549999-0.00-0.24%1.05499991.0599999136,496
28 Jun 20171.05750.000.00%1.05124991.0599999466,359
27 Jun 20171.05750.000.00%1.05751.059999953,151
26 Jun 20171.0575-0.00-0.24%1.05751.0599999170,658
23 Jun 20171.05999990.000.00%1.04499991.059999980,500
22 Jun 20171.0599999-0.02-1.40%1.05999991.05999990
21 Jun 20171.075+0.02+1.42%1.04251.0754,000
Download more Fair Oaks Inc17 Historical Data

Fair Oaks Inc17 (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.041.051.03750.00004k565k142k-0.0025-0.24%
1 Month1.061.061.0350.0000377565k141k-0.0225-2.12%
3 Months1.011.0751.010.00000738k113k0.02752.72%
6 Months0.961.0750.94750.0000018M266k0.07758.07%
1 Year0.8551.0750.8550.0000018M202k0.182521.35%
3 Years1.0151.08750.760.0000090M290k0.02252.22%
5 Years1.011.08750.760.0000090M279k0.02752.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 14:53:27