Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc. LSE:FAIR London Ordinary Share GG00BYMJ6H15 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.96 $0.9425 $0.9775 $0.96 $0.96 $0.96 15,222.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -7.2 -8.3 -2.1 - 298.50

Fair Oaks Inc. (FAIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.960.000.00%0.960.96515,222
19 Jan 20170.960.000.00%0.960.965161,500
18 Jan 20170.96+0.01+1.05%0.960.9655,541
17 Jan 20170.95-0.01-1.04%0.950.96567,042
16 Jan 20170.96+0.00125+0.13%0.958750.96515,605
13 Jan 20170.958750.000.00%0.958750.96561,098
12 Jan 20170.95875-0.04625-4.60%0.958750.975733,486
11 Jan 20171.0050.000.00%0.9851.005137,411
10 Jan 20171.005+0.03+2.81%0.9751.005367,297
09 Jan 20170.9775+0.0025+0.26%0.9750.97757,620
06 Jan 20170.975+0.005+0.52%0.9750.97515,273
05 Jan 20170.970.000.00%0.970.97530,641
04 Jan 20170.970.000.00%0.970.975100,420
03 Jan 20170.970.000.00%0.970.97561,906
30 Dec 20160.970.000.00%0.970.9750
29 Dec 20160.970.000.00%0.960.98543,254
28 Dec 20160.970.000.00%0.970.97525,732
23 Dec 20160.970.000.00%0.970.97572
22 Dec 20160.97+0.0025+0.26%0.960.9717,106
Download more Fair Oaks Inc. Historical Data

Fair Oaks Inc. (FAIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.958750.9650.950.95766k162k62k0.001250.13%
1 Month0.971.0050.950.97310733k108k-0.01-1.03%
3 Months0.961.0050.936250.97020733k90k0.00-
6 Months0.8551.0050.8550.952805M137k0.10512.28%
1 Year0.85751.0050.760.898405M129k0.102511.95%
3 Years1.011.08750.760.9966090M282k-0.05-4.95%
5 Years1.011.08750.760.9966090M282k-0.05-4.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 10:12:01