Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.43% 351.00p 350.00p 353.50p 351.00p 351.00p 351.00p 8,235 08:05:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 259.53

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017349.5-2.00-0.57%349.535145,870
25 Jul 2017351.5-0.50-0.14%349.535270,606
24 Jul 2017352+5.00+1.44%341.5352116,760
21 Jul 2017347+6.00+1.76%34034828,667
20 Jul 2017341+3.50+1.04%340346.0000366,144
19 Jul 2017337.5-2.50-0.74%337.534145,825
18 Jul 2017340+5.00+1.49%33334049,414
17 Jul 20173350.000.00%33533997,198
14 Jul 2017335-3.00-0.89%33533530,843
13 Jul 2017338-3.00-0.88%33833854,827
12 Jul 2017341+3.00+0.89%34134176,112
11 Jul 2017338-4.00-1.17%33833843,044
10 Jul 2017342-3.50-1.01%338342101,823
07 Jul 2017345.50003-7.50-2.12%34234892,517
06 Jul 2017353+6.00+1.73%35235335,900
05 Jul 2017347+4.00+1.17%34734734,292
04 Jul 20173430.000.00%339345.0000343,352
03 Jul 2017343+0.25+0.07%33634348,361
30 Jun 2017342.75+8.75+2.62%339342.7523,637
29 Jun 2017334+4.00+1.21%33433943,909
28 Jun 2017330-4.75-1.42%33033013,398
27 Jun 2017334.75+2.88+0.87%32833799,889
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340352340348.888029k117k66k113.24%
1 Month338353333343.078224k117k57k133.85%
3 Months351.25366322346.60270248k70k-0.25-0.07%
6 Months298366293332.94150248k58k5317.79%
1 Year247366247306.42180357k59k10442.11%
3 Years218.5366197258.586602M51k132.560.64%
5 Years160366156235.111702M53k191119.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 08:54:13