Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 292.375p 290.00p 294.75p 295.75p 295.75p 295.75p 31,379.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.6 6.0 7.0 41.9 216.19

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017292.3750.000.00%292.375295.7531,379
19 Jan 2017292.375+2.38+0.82%292.375292.37554,996
18 Jan 2017290-6.00-2.03%29029632,281
17 Jan 2017296+3.50+1.20%29229641,218
16 Jan 2017292.5+1.75+0.60%292.5294.7552,083
13 Jan 2017290.75-1.25-0.43%29029583,523
12 Jan 2017292+0.75+0.26%29229229,425
11 Jan 2017291.25-0.88-0.30%291.25291.2531,546
10 Jan 2017292.125+1.13+0.39%292294.531,787
09 Jan 2017291-2.88-0.98%290292172,466
06 Jan 2017293.875+2.38+0.81%293.87529468,479
05 Jan 2017291.5-0.50-0.17%291.5294.535,643
04 Jan 2017292-1.00-0.34%29129354,552
03 Jan 2017293-2.50-0.85%29329864,721
30 Dec 2016295.5+2.00+0.68%295.5295.514,035
29 Dec 2016293.5-1.25-0.42%293293.519,070
28 Dec 2016294.75+1.88+0.64%294.7529725,230
23 Dec 2016292.875-1.38-0.47%292.25296.2540,812
22 Dec 2016294.25+3.25+1.12%292.5297.548,237
21 Dec 20162910.000.00%29129118,592
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.00296.00290.00292.161232k84k53k-1.625-0.55%
1 Month296.25298.00290.00292.244814k172k50k-3.875-1.31%
3 Months292.00298.00283.00292.316814k357k59k0.3750.13%
6 Months249.50298.00247.00278.60243k357k61k42.87517.18%
1 Year232.00298.00224.00260.56333k357k60k60.37526.02%
3 Years211.00298.00197.00236.59523k2M52k81.37538.57%
5 Years142.50298.00138.25213.179322M55k149.875105.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 00:03:16