Share Name Share Symbol Market Type Share ISIN Share Description
F&C Priv. Ord LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.68% 291.00p 291.00p 295.75p 296.00p 291.00p 295.50p 31,217.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.6 6.0 7.0 41.8 215.17

F&C Priv. Ord (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016291-2.00-0.68%29129631,217
08 Dec 2016293+2.13+0.73%29229680,763
07 Dec 2016290.875+3.25+1.13%288.2529186,067
06 Dec 2016287.625-0.13-0.04%286289.543,222
05 Dec 2016287.75+1.75+0.61%286289.2537,418
02 Dec 2016286-1.25-0.44%28628638,199
01 Dec 2016287.25-4.25-1.46%286288.541,289
30 Nov 2016291.5-1.50-0.51%291.5291.538,457
29 Nov 2016293+3.00+1.03%290.75293.7539,070
28 Nov 2016290-2.63-0.90%29029450,567
25 Nov 2016292.625-0.13-0.04%291.5293.7527,972
24 Nov 2016292.75-1.00-0.34%291.5294357,487
23 Nov 2016293.75+0.75+0.26%292293.75295,035
22 Nov 2016293+3.75+1.30%290294174,990
21 Nov 2016289.25-2.75-0.94%289.2529641,274
18 Nov 20162920.000.00%289.2529344,776
17 Nov 2016292-1.25-0.43%292295.7523,628
16 Nov 2016293.25+2.25+0.77%291.5294.538,151
15 Nov 2016291-0.50-0.17%29129451,053
14 Nov 2016291.5+0.50+0.17%291.5293.7520,116
11 Nov 2016291+1.00+0.34%29129142,849
10 Nov 2016290+2.50+0.87%28929241,223
Download more F&C Priv. Ord Historical Data

F&C Priv. Ord (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.00296.00286.00289.922837k86k57k5.001.75%
1 Month291.00296.00286.00291.959520k357k79k0.00-
3 Months287.00297.00268.00288.32383k357k60k4.001.39%
6 Months256.75297.00235.00265.96753k357k71k34.2513.34%
1 Year235.50297.00224.00255.84813k357k60k55.5023.57%
3 Years210.50297.00197.00233.5082512M52k80.5038.24%
5 Years149.00297.00138.25210.172722M55k142.0095.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 18:37:27