Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 351.00p 347.50p 354.50p 354.50p 354.50p 354.50p 274,788 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 259.53

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017351+0.25+0.07%351354.5274,788
16 Nov 2017350.74996-4.00-1.13%349.5351.24996249,905
15 Nov 2017354.75-0.12-0.04%354.75354.7562,710
14 Nov 2017354.87496-3.50-0.98%352359.7553,817
13 Nov 2017358.375-1.38-0.38%356362.75187,789
10 Nov 2017359.75+2.75+0.77%357359.75120,040
09 Nov 2017357-3.38-0.94%357362.0000365,114
08 Nov 2017360.375-1.38-0.38%358.99996360.375408,012
07 Nov 2017361.75-1.13-0.31%361.75361.7599,504
06 Nov 2017362.875+1.63+0.45%359.9999636449,537
03 Nov 2017361.25+7.13+2.01%355363712,623
02 Nov 2017354.125-3.38-0.94%354.125357.517,294
01 Nov 2017357.5+5.50+1.56%352357.535,022
31 Oct 2017352-2.75-0.78%35235264,677
30 Oct 2017354.75-1.25-0.35%35235542,262
27 Oct 2017356+4.00+1.14%35235646,744
26 Oct 2017352-3.25-0.91%3523528,398
25 Oct 2017355.25-0.50-0.14%355.25357.9999632,446
24 Oct 2017355.75-0.75-0.21%355.75355.7518,839
23 Oct 2017356.5+0.75+0.21%356.5356.540,965
20 Oct 2017355.750.000.00%355.75355.7512,888
19 Oct 2017355.75-0.75-0.21%353355.7527,980
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week357362.75349.5355.177254k275k135k-6-1.68%
1 Month355.75364349.5358.34508k713k113k-4.75-1.34%
3 Months322364322352.46105k713k62k299.01%
6 Months360366318347.09970713k59k-9-2.50%
1 Year289.25366286330.46450713k59k61.7521.35%
3 Years216.5366210272.376502M53k134.562.12%
5 Years179.75366179246.968302M53k171.2595.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 06:57:37