Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +1.06% 309.50p 307.25p 311.75p 311.00p 309.00p 309.00p 44,453.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.6 6.0 7.0 44.4 228.85

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017306.250.000.00%306.2530832,947
16 Feb 2017306.25+0.25+0.08%306.25306.2538,230
15 Feb 2017306+3.38+1.12%30530884,361
14 Feb 2017302.625+1.13+0.37%302.62530515,591
13 Feb 2017301.5+0.50+0.17%30130349,767
10 Feb 2017301+3.88+1.30%299.530162,445
09 Feb 2017297.125+1.88+0.64%295297.12543,918
08 Feb 2017295.25-1.38-0.46%295.25295.2526,031
07 Feb 2017296.6250.000.00%294.25296.62530,885
06 Feb 2017296.625+2.38+0.81%294.25296.62525,360
03 Feb 2017294.25+0.25+0.09%294.25294.2526,505
02 Feb 2017294-2.50-0.84%294294.2536,284
01 Feb 2017296.5-0.13-0.04%293296.523,265
31 Jan 2017296.625+1.50+0.51%296.62529939,792
30 Jan 2017295.125-0.50-0.17%295.12529814,390
27 Jan 2017295.625-2.38-0.80%295.62529977,417
26 Jan 20172980.000.00%29829817,726
25 Jan 2017298+5.50+1.88%295.7529870,579
24 Jan 2017292.5+0.25+0.09%28929624,559
23 Jan 2017292.25-0.13-0.04%292.25292.2523,712
20 Jan 2017292.3750.000.00%292.375295.7531,379
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.00311.00301.00304.828516k84k44k8.502.82%
1 Month292.25311.00289.00298.887214k84k38k17.255.90%
3 Months293.75311.00286.00293.894814k172k45k15.755.36%
6 Months257.00311.00254.00286.41193k357k56k52.5020.43%
1 Year226.25311.00224.00264.46813k357k60k83.2536.80%
3 Years210.75311.00197.00238.70023k2M51k98.7546.86%
5 Years156.00311.00146.50215.326622M55k153.5098.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 17:59:20