Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.30% 334.00p 330.00p 334.00p 337.00p 329.00p 329.00p 44,387 16:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 246.96

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018334+1.00+0.30%32933744,387
22 Jan 2018333+1.50+0.45%33333735,048
19 Jan 2018331.50.000.00%329331.516,273
18 Jan 2018331.5-2.50-0.75%330334108,462
17 Jan 2018334-1.50-0.45%33433751,295
16 Jan 2018335.5-2.50-0.74%335.533823,537
15 Jan 2018338+3.00+0.90%33433859,566
12 Jan 2018335-1.00-0.30%33533842,629
11 Jan 2018336+1.00+0.30%33633638,359
10 Jan 2018335-2.00-0.59%33533955,504
09 Jan 2018337-1.00-0.30%33533732,575
08 Jan 2018338-0.50-0.15%336340107,275
05 Jan 2018338.5+0.50+0.15%338.534021,097
04 Jan 20183380.000.00%33834059,753
03 Jan 2018338+0.50+0.15%33833824,265
02 Jan 2018337.5-1.50-0.44%336337.520,407
29 Dec 20173390.000.00%3363393,436
28 Dec 2017339-2.50-0.73%33734023,573
27 Dec 2017341.5-3.13-0.91%340341.521,935
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338338329332.672016k108k47k-4-1.18%
1 Month340341.5329335.92003k108k41k-6-1.76%
3 Months352364329352.05983k713k66k-18-5.11%
6 Months350364318348.01193k713k51k-16-4.57%
1 Year289366289339.59220713k54k4515.57%
3 Years218366214.5277.043802M54k11653.21%
5 Years199.5366197253.128502M51k134.567.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 05:34:06