Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.21% 362.25p 358.50p 366.00p 366.00p 366.00p 366.00p 60,852 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 267.85

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017362.25-0.75-0.21%362.2536660,852
25 May 2017363+0.50+0.14%36336627,951
24 May 2017362.5-0.50-0.14%359.99996365.7566,926
23 May 20173630.000.00%36336349,072
22 May 2017363+0.50+0.14%36336543,652
19 May 2017362.5+2.50+0.69%357.99996365152,512
18 May 2017359.99996-2.00-0.55%359.99996359.99996138,255
17 May 2017362.00003+1.75+0.49%355362.00003222,450
16 May 2017360.25+11.62+3.33%348361.50003241,558
15 May 2017348.62503-4.37-1.24%348.62503351106,253
12 May 2017353+5.38+1.55%34835371,167
11 May 2017347.62496-2.63-0.75%347.62496349.7534,415
10 May 2017350.24996-0.25-0.07%346.5350.545,829
09 May 2017350.5+3.00+0.86%347.5350.587,618
08 May 2017347.5-2.00-0.57%347.534980,135
05 May 2017349.5+4.00+1.16%347349.547,694
04 May 2017345.50003-4.50-1.29%345.50003351.575,118
03 May 2017350-5.50-1.55%35035672,242
02 May 2017355.5+4.38+1.25%350.24996355.536,289
28 Apr 2017351.125+10.88+3.20%34735394,459
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3603663580.000028k153k68k2.250.63%
1 Month347366345.50.000028k242k89k15.254.39%
3 Months304.75366298.50.000016k242k63k57.518.87%
6 Months291.53662860.000014k242k54k70.7524.27%
1 Year2573662350.00003k357k63k105.2540.95%
3 Years2283661970.0000512M52k134.2558.88%
5 Years162.53661490.000022M52k199.75122.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 16:38:14