Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -1.12% 331.75p 328.00p 335.50p - - - 49,657 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 245.30

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017331.75-3.75-1.12%331.75331.7549,657
22 Jun 2017335.5+8.00+2.44%335.25335.5457
21 Jun 2017327.5-4.00-1.21%327.5335.52,402
20 Jun 2017331.5+0.50+0.15%327.5331.531
19 Jun 2017331+4.00+1.22%328332.7510,041
16 Jun 2017327-1.88-0.57%32732879,571
15 Jun 2017328.875+3.63+1.11%328.875328.87540,056
14 Jun 2017325.25-2.75-0.84%325.2533066,306
13 Jun 2017328-0.50-0.15%32332861,059
12 Jun 2017328.5-2.88-0.87%328.5334.555,913
09 Jun 2017331.375-0.63-0.19%331.375331.37545,289
08 Jun 2017332+1.75+0.53%331.533561,857
07 Jun 2017330.25+6.25+1.93%32533296,010
06 Jun 2017324-23.75-6.83%322340.5247,822
05 Jun 2017347.75-11.25-3.13%344.00003358.99996203,575
02 Jun 2017358.99996+1.00+0.28%358.9999636383,546
01 Jun 2017357.99996-4.00-1.10%357.9999636656,373
31 May 2017362.00003-0.12-0.03%357.99996362.0000377,821
30 May 2017362.12496-0.13-0.03%358.4999636691,175
26 May 2017362.25-0.75-0.21%362.2536660,852
25 May 2017363+0.50+0.14%36336627,951
24 May 2017362.5-0.50-0.14%359.99996365.7566,926
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327335.53270.00003180k19k4.751.45%
1 Month3663663220.000031248k71k-34.25-9.36%
3 Months3133663100.000031248k74k18.755.99%
6 Months2963662890.000031248k58k35.7512.08%
1 Year2353662350.000031357k63k96.7541.17%
3 Years2243661970.0000312M50k107.7548.10%
5 Years158.53661550.000022M52k173.25109.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 05:31:50