Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.875p +3.20% 351.125p 348.00p 354.25p 353.00p 347.00p 347.00p 94,459.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 259.63

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017340.25-1.00-0.29%340.2534737,876
26 Apr 2017341.25-1.75-0.51%341.2534742,963
25 Apr 2017343+1.38+0.40%340.25345.0000389,686
24 Apr 2017341.625+2.63+0.77%33934362,340
21 Apr 2017339+6.88+2.07%33633958,564
20 Apr 2017332.125+1.38+0.42%332.12533546,827
19 Apr 2017330.75+5.63+1.73%330.2533488,348
18 Apr 2017325.125-1.88-0.57%325.12532867,375
13 Apr 2017327+3.00+0.93%32432775,335
12 Apr 2017324+2.88+0.90%32432464,760
11 Apr 2017321.125+4.13+1.30%32032357,833
10 Apr 2017317+0.63+0.20%31732035,973
07 Apr 2017316.375+4.88+1.57%316.375316.37549,834
06 Apr 2017311.5-2.50-0.80%310312.588,825
05 Apr 2017314+1.25+0.40%312.7531678,567
04 Apr 2017312.75-3.00-0.95%312.75315.2540,404
03 Apr 2017315.75-3.25-1.02%31231981,716
31 Mar 2017319+5.00+1.59%31331956,980
30 Mar 2017314+1.50+0.48%312.531457,846
29 Mar 2017312.5-5.25-1.65%312.5316.571,104
28 Mar 2017317.75+2.75+0.87%312317.7534,720
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.00353.00336.000.000038k94k58k15.1254.50%
1 Month313.00353.00310.000.000036k94k62k38.12512.18%
3 Months294.25353.00294.250.000016k94k48k56.87519.33%
6 Months292.00353.00283.000.000014k357k53k59.12520.25%
1 Year255.00353.00235.000.00003k357k61k96.12537.70%
3 Years222.50353.00197.000.0000512M51k128.62557.81%
5 Years167.25353.00149.000.000022M55k183.875109.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 20:02:04