Share Name Share Symbol Market Type Share ISIN Share Description
F&C Private Equity Trust LSE:FPEO London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.75p +6.24% 319.00p 313.00p 319.00p 319.00p 313.00p 315.00p 45,862.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.3 -0.4 - 235.87

F&C Private Equity (FPEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017319+18.75+6.24%31331945,862
23 Mar 2017300.25-3.50-1.15%300.25300.2562,308
22 Mar 2017303.75+0.38+0.12%298.5303.7549,625
21 Mar 2017303.375-3.63-1.18%303.37530937,019
20 Mar 2017307-2.50-0.81%307309.552,190
17 Mar 2017309.5+4.00+1.31%309.5309.526,049
16 Mar 2017305.5+0.38+0.12%305.530732,097
15 Mar 2017305.1250.000.00%305.125305.12546,087
14 Mar 2017305.125+1.63+0.54%305.125305.12536,282
13 Mar 2017303.5-0.25-0.08%303.5303.516,211
10 Mar 2017303.75-1.75-0.57%303.25306.7519,737
09 Mar 2017305.5-1.00-0.33%305.5307.7519,014
08 Mar 2017306.5-0.75-0.24%305.5307.548,471
07 Mar 2017307.25+4.00+1.32%307.25307.2518,749
06 Mar 2017303.25-1.50-0.49%303.2530728,685
03 Mar 2017304.75-0.75-0.25%304.75304.7533,717
02 Mar 2017305.5+2.25+0.74%304305.526,873
01 Mar 2017303.25+0.25+0.08%303.25304.2579,415
28 Feb 2017303-4.63-1.50%30330844,780
27 Feb 2017307.625+0.63+0.20%307307.62562,995
Download more F&C Private Equity Trust Historical Data

F&C Private Equity Trust (FPEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.50319.00298.500.000026k62k45k9.503.07%
1 Month307.00319.00298.500.000016k79k38k12.003.91%
3 Months298.00319.00289.000.000014k172k44k21.007.05%
6 Months287.00319.00268.000.00003k357k50k32.0011.15%
1 Year240.00319.00235.000.00003k357k60k79.0032.92%
3 Years227.75319.00197.000.0000512M51k91.2540.07%
5 Years148.00319.00146.500.000022M55k171.00115.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 21:50:34