Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.26% 86.50p 85.00p 88.00p 88.50p 86.50p 88.50p 342,592 16:12:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 119.67

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201786.500007-2.00-2.26%86.50000788.5342,592
17 Aug 201788.50.000.00%88.589.49999297,496
16 Aug 201788.5+3.00+3.51%85.588.5231,221
15 Aug 201785.5+2.00+2.40%83.585.5184,688
14 Aug 201783.5-1.00-1.18%82.584.5441,215
11 Aug 201784.50.000.00%84.584.514,571
10 Aug 201784.5-1.50-1.74%84.586.00000716,017
09 Aug 201786.000007-2.00-2.27%86.0000078894,638
08 Aug 201788-0.50-0.56%87.588.566,444
07 Aug 201788.5+5.00+5.99%83.588.5242,575
04 Aug 201783.5-11.00-11.64%8294.75364,680
03 Aug 201794.5000070.000.00%93.49999294.7593,941
02 Aug 201794.5000070.000.00%93.49999294.7526,199
01 Aug 201794.5000070.000.00%93.49999294.5000075,348
31 Jul 201794.5000070.000.00%93.49999294.5000074,325
28 Jul 201794.5000070.000.00%93.49999294.50000730,596
27 Jul 201794.5000070.000.00%93.49999294.50000770,080
26 Jul 201794.5000070.000.00%93.49999294.500007115,563
25 Jul 201794.5000070.000.00%93.49999294.50000713,573
24 Jul 201794.5000070.000.00%93.49999294.5000072,123
21 Jul 201794.5000070.000.00%93.49999294.5000077,234
20 Jul 201794.5000070.000.00%93.49999294.5000077,089
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.589.582.585.592015k441k194k22.37%
1 Month94.594.758287.19882k441k106k-8-8.47%
3 Months102.5102.58293.28160587k114k-16-15.61%
6 Months105.51068296.430402M153k-19-18.01%
1 Year105.51068296.430402M153k-19-18.01%
3 Years105.51068296.430402M153k-19-18.01%
5 Years105.51068296.430402M153k-19-18.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 07:48:48