Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.61% 94.50p 93.00p 96.00p 94.50p 93.00p 93.00p 323,428 13:19:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 130.74

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201794.500007+1.50+1.61%92.594.500007289,428
23 Jun 201793-0.50-0.53%92.593.4999920
22 Jun 201793.4999920.000.00%92.593.4999920
21 Jun 201793.4999920.000.00%92.593.4999920
20 Jun 201793.499992-1.25-1.32%93.499992960
19 Jun 201794.75-0.50-0.52%94.75970
16 Jun 201795.250.000.00%95.2597586,612
15 Jun 201795.25-2.25-2.31%95.2597.499992202,973
14 Jun 201797.4999920.000.00%9797.499992226,269
13 Jun 201797.4999920.000.00%9797.4999926,383
12 Jun 201797.4999920.000.00%9797.499992123,600
09 Jun 201797.4999920.000.00%9797.499992103
08 Jun 201797.4999920.000.00%9797.49999226,000
07 Jun 201797.4999920.000.00%9797.49999222,859
06 Jun 201797.4999920.000.00%9797.49999218,205
05 Jun 201797.4999920.000.00%9797.499992250,855
02 Jun 201797.4999920.000.00%9797.49999225,069
01 Jun 201797.499992-1.50-1.52%97.4999929942,027
31 May 201799-1.00-1.00%9910059,017
30 May 2017100-1.50-1.48%10010191,448
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.259792.50.00000323k0-0.75-0.79%
1 Month10110192.50.00000587k88k-6.5-6.44%
3 Months105.510692.50.000002M192k-11-10.43%
6 Months105.510692.50.000002M192k-11-10.43%
1 Year105.510692.50.000002M192k-11-10.43%
3 Years105.510692.50.000002M192k-11-10.43%
5 Years105.510692.50.000002M192k-11-10.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 02:05:04