Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 94.00p 95.00p 94.50p 94.50p 94.50p 7,234 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 130.74

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201794.5000070.000.00%93.49999294.5000077,234
20 Jul 201794.5000070.000.00%93.49999294.5000077,089
19 Jul 201794.500007-0.50-0.53%94.50000794.500007218,309
18 Jul 2017950.000.00%94.50000795242,791
17 Jul 2017950.000.00%94.500007957,677
14 Jul 2017950.000.00%94.50000795303,655
13 Jul 2017950.000.00%94.50000795230,263
12 Jul 201795+0.50+0.53%94.50000795.5454,116
11 Jul 201794.5000070.000.00%94.50000794.5000075,982
10 Jul 201794.5000070.000.00%94.50000794.50000776,380
07 Jul 201794.5000070.000.00%94.50000794.500007242,674
06 Jul 201794.5000070.000.00%94.50000794.50000721,175
05 Jul 201794.5000070.000.00%94.50000794.50000715,375
04 Jul 201794.500007-2.00-2.07%94.50000796.532,290
03 Jul 201796.5-1.50-1.53%96.597.99999226,840
30 Jun 201797.9999920.000.00%97.49999297.99999226,826
29 Jun 201797.9999920.000.00%97.49999297.99999212,102
28 Jun 201797.999992-0.50-0.51%97.99999299.559,757
27 Jun 201798.500007+4.00+4.23%94.50000798.500007568,083
26 Jun 201794.500007+1.50+1.61%92.594.500007289,428
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week959593.50.00007k304k156k-0.5-0.53%
1 Month93.599.592.50.00000568k142k11.07%
3 Months105.510692.50.000002M174k-11-10.43%
6 Months105.510692.50.000002M174k-11-10.43%
1 Year105.510692.50.000002M174k-11-10.43%
3 Years105.510692.50.000002M174k-11-10.43%
5 Years105.510692.50.000002M174k-11-10.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 00:47:20