Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.49% 101.00p 100.00p 102.00p 101.00p 101.00p 101.00p 1,476 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 139.73

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017101.49999-1.00-0.98%101.49999102.563,924
25 May 2017102.50.000.00%101.49999102.512,452
24 May 2017102.50.000.00%101.49999102.51,597,446
23 May 2017102.50.000.00%101.49999102.5111,518
22 May 2017102.5-0.50-0.49%101.49999103134,790
19 May 2017103-1.00-0.96%102.5104598,137
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5102.51010.000012k2M446k-1.5-1.46%
1 Month105.51061010.000012k2M472k-4.5-4.27%
3 Months105.51061010.000012k2M472k-4.5-4.27%
6 Months105.51061010.000012k2M472k-4.5-4.27%
1 Year105.51061010.000012k2M472k-4.5-4.27%
3 Years105.51061010.000012k2M472k-4.5-4.27%
5 Years105.51061010.000012k2M472k-4.5-4.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 07:24:26