Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 125.00p 129.00p 127.00p 127.00p 127.00p 90,796 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 176.06

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181270.000.00%127128.590,796
18 Jan 20181270.000.00%127128.553,386
17 Jan 20181270.000.00%127128.57,523
16 Jan 20181270.000.00%127128.520,540
15 Jan 2018127+0.50+0.40%126.5128.525,712
12 Jan 2018126.5-0.50-0.39%126.512753,771
11 Jan 20181270.000.00%127128.526,563
10 Jan 20181270.000.00%127128.5247,914
09 Jan 2018127+0.50+0.40%126.5128.5195,471
08 Jan 2018126.5+2.00+1.61%124.5126.565,099
05 Jan 2018124.50.000.00%123124.549,710
04 Jan 2018124.5-3.00-2.35%124.5128.557,323
03 Jan 2018127.50.000.00%127.513054,089
02 Jan 2018127.5-2.75-2.11%127.5133.5125,470
29 Dec 2017130.25-0.25-0.19%128131.584,789
28 Dec 2017130.5+4.50+3.57%126.5142.5230,744
27 Dec 2017126+8.50+7.23%117.49999126.5221,189
22 Dec 2017117.49999+3.00+2.62%114.5117.4999959,841
21 Dec 2017114.5+4.50+4.09%109.49999114.535,284
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127128.5126.5126.83298k91k32k0-
1 Month114.5142.5114.5127.03568k248k93k12.510.92%
3 Months91.5142.589110.8551571700k69k35.538.80%
6 Months94.5142.58090.2821011M242k32.534.39%
1 Year105.5142.58092.0472011M224k21.520.38%
3 Years105.5142.58092.0472011M224k21.520.38%
5 Years105.5142.58092.0472011M224k21.520.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 18:09:38