Share Name Share Symbol Market Type Share ISIN Share Description
Eve Sleep LSE:EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 94.00p 97.00p 95.50p 95.50p 95.50p 7,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods - - - - 132.12

Eve Sleep (EVE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201795.50.000.00%9595.567,572
18 Sep 201795.50.000.00%95.59675,803
15 Sep 201795.5+3.50+3.80%92.596870,504
14 Sep 201792+11.00+13.58%8192312,865
13 Sep 2017810.000.00%80.581.53,237,571
12 Sep 2017810.000.00%818246,125
11 Sep 2017810.000.00%818242,818
08 Sep 201781+0.50+0.62%8182184,413
07 Sep 201780.50.000.00%8080.518,600
06 Sep 201780.50.000.00%8080.510,766
05 Sep 201780.50.000.00%8080.5120,426
04 Sep 201780.5-2.50-3.01%80.58356,384
01 Sep 2017830.000.00%8383.512,411
31 Aug 2017830.000.00%82.58313,987
30 Aug 201783-0.50-0.60%838411,423,107
29 Aug 201783.5-1.00-1.18%83.584.523,456
25 Aug 201784.50.000.00%84.58520,166
24 Aug 201784.50.000.00%84.58517,663
23 Aug 201784.50.000.00%84.58519,812
22 Aug 201784.5-3.00-3.43%84.587196,388
21 Aug 201787.5+1.00+1.16%86.00000790.500007262,007
Download more Eve Sleep Historical Data

Eve Sleep (EVE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week819680.584.974968k3M913k14.517.90%
1 Month85968083.485711k11M872k10.512.35%
3 Months98.599.58085.02322k11M364k-3-3.05%
6 Months105.51068088.2817011M314k-10-9.48%
1 Year105.51068088.2817011M314k-10-9.48%
3 Years105.51068088.2817011M314k-10-9.48%
5 Years105.51068088.2817011M314k-10-9.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 07:42:58