Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 213,636.00 07:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 12.02

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20173.3750.000.00%3.253.37522,904
26 Apr 20173.3750.000.00%3.253.3750
25 Apr 20173.3750.000.00%3.253.37523,245
24 Apr 20173.3750.000.00%3.253.3751,461
21 Apr 20173.3750.000.00%3.253.37511,241
20 Apr 20173.3750.000.00%3.253.3750
19 Apr 20173.3750.000.00%3.253.37545,911
18 Apr 20173.3750.000.00%3.253.37519,046
13 Apr 20173.3750.000.00%3.375422,873
12 Apr 20173.3750.000.00%3.253.375185,000
11 Apr 20173.375-0.13-3.57%3.3753.572,000
10 Apr 20173.50.000.00%3.53.50
07 Apr 20173.5+0.13+3.70%3.1253.625121,250
06 Apr 20173.3750.000.00%3.1253.37532,000
05 Apr 20173.3750.000.00%3.1253.37527,446
04 Apr 20173.3750.000.00%3.1253.37519,540
03 Apr 20173.3750.000.00%3.1253.375166,534
31 Mar 20173.3750.000.00%3.1253.3750
30 Mar 20173.3750.000.00%3.1253.3750
29 Mar 20173.3750.000.00%3.1253.37540,000
28 Mar 20173.3750.000.00%3.1253.37560,000
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.250.00000214k12k0.00-
1 Month3.3754.003.1250.00000214k43k0.00-
3 Months3.6254.003.1250.00000435k43k-0.25-6.90%
6 Months2.3754.1251.6250.000001M82k1.0042.11%
1 Year1.454.1251.250.000002M81k1.925132.76%
3 Years10.2510.250.750.0000034M138k-6.875-67.07%
5 Years14.2515.500.750.0000041M184k-10.875-76.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 20:04:25