Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 0.00 07:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 12.02

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20173.3750.000.00%3.1253.3750
17 Feb 20173.3750.000.00%3.1253.3750
16 Feb 20173.3750.000.00%3.3753.62542,515
15 Feb 20173.3750.000.00%3.3753.62516,826
14 Feb 20173.375-0.25-6.90%3.3753.62568,181
13 Feb 20173.6250.000.00%3.6253.87515,172
10 Feb 20173.6250.000.00%3.6253.8753,674
09 Feb 20173.6250.000.00%3.6253.87539,782
08 Feb 20173.6250.000.00%3.3753.6250
07 Feb 20173.6250.000.00%3.3753.6255,284
06 Feb 20173.6250.000.00%3.3753.87561,612
03 Feb 20173.6250.000.00%3.3753.62526,351
02 Feb 20173.6250.000.00%3.3753.6250
01 Feb 20173.6250.000.00%3.6253.8752,438
31 Jan 20173.6250.000.00%3.3753.6250
30 Jan 20173.6250.000.00%3.3753.62589,306
27 Jan 20173.625-0.13-3.33%3.6253.75383,014
26 Jan 20173.750.000.00%3.6253.7524,338
25 Jan 20173.750.000.00%3.6253.75200,500
24 Jan 20173.75+0.13+3.45%3.6253.75226,846
23 Jan 20173.625+0.38+11.54%3.1253.625566,917
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.8753.1253.4016068k29k-0.25-6.90%
1 Month3.253.8753.1253.63890567k89k0.1253.85%
3 Months1.8754.1251.6253.195101M117k1.5080.00%
6 Months1.704.1251.502.671702M101k1.67598.53%
1 Year1.5754.1250.751.863406M136k1.80114.29%
3 Years5.12512.500.753.6678034M150k-1.75-34.15%
5 Years16.87518.750.755.9364041M192k-13.50-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 00:40:48