Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 9.35

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.6250.000.00%2.52.62510,000
20 Jul 20172.6250.000.00%2.52.6250
19 Jul 20172.6250.000.00%2.52.6258,487
18 Jul 20172.6250.000.00%2.52.62550,000
17 Jul 20172.6250.000.00%2.52.62580,200
14 Jul 20172.6250.000.00%2.52.6256,000
13 Jul 20172.6250.000.00%2.6252.7550,000
12 Jul 20172.6250.000.00%2.6252.7513,683
11 Jul 20172.625-0.13-4.55%2.6252.7520,000
10 Jul 20172.750.000.00%2.72499992.750
07 Jul 20172.750.000.00%2.72499992.7554,872
06 Jul 20172.750.000.00%2.72499992.75100,000
05 Jul 20172.750.000.00%2.72499992.750
04 Jul 20172.750.000.00%2.72499992.750
03 Jul 20172.750.000.00%2.72499992.750
30 Jun 20172.750.000.00%2.72499992.750
29 Jun 20172.750.000.00%2.72499992.75117,271
28 Jun 20172.75-0.13-4.35%2.752.875110,000
27 Jun 20172.8750.000.00%2.752.8750
26 Jun 20172.875-0.25-8.00%2.8753.125138,664
23 Jun 20173.1250.000.00%33.1250
22 Jun 20173.1250.000.00%33.1250
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.50.0000080k29k0-
1 Month3.1253.1252.50.00000139k37k-0.5-16.00%
3 Months3.37542.50.00000443k49k-0.75-22.22%
6 Months3.2542.50.00000567k55k-0.625-19.23%
1 Year1.3754.1251.250.000002M77k1.2590.91%
3 Years7.757.750.750.0000034M137k-5.125-66.13%
5 Years1213.250.750.0000041M182k-9.375-78.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:58:22