Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -6.25% 1.875p 1.75p 2.00p 2.00p 1.875p 2.00p 271,299.00 14:51:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 6.68

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161.875-0.13-6.25%1.8752271,299
06 Dec 201620.000.00%1.87520
05 Dec 201620.000.00%1.87520
02 Dec 201620.000.00%220
01 Dec 201620.000.00%1.87520
30 Nov 20162+0.13+6.67%1.8752231,002
29 Nov 20161.8750.000.00%1.6251.875225,000
28 Nov 20161.8750.000.00%1.6251.87580,480
25 Nov 20161.8750.000.00%1.8752.1250
24 Nov 20161.8750.000.00%1.6251.8750
23 Nov 20161.8750.000.00%1.8752.125204,583
22 Nov 20161.8750.000.00%1.6251.8750
21 Nov 20161.8750.000.00%1.8752.12520,000
18 Nov 20161.8750.000.00%1.6251.8750
17 Nov 20161.8750.000.00%1.8752.1250
16 Nov 20161.8750.000.00%1.6252.125100,000
15 Nov 20161.875-0.25-11.76%1.8752.125264,940
14 Nov 20162.1250.000.00%2.1252.3755,000
11 Nov 20162.1250.000.00%1.8752.12522,500
10 Nov 20162.1250.000.00%1.8752.12520,000
09 Nov 20162.1250.000.00%1.8752.125355,199
08 Nov 20162.1250.000.00%1.8752.12546,476
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.001.8752.00000271k46k0.00-
1 Month2.1252.3751.6251.95970355k76k-0.25-11.76%
3 Months1.8752.8751.502.152102M86k0.00-
6 Months1.6252.8751.251.855102M78k0.2515.38%
1 Year1.6252.8750.751.552806M123k0.2515.38%
3 Years4.7512.500.753.7305034M149k-2.88-60.53%
5 Years14.0019.000.756.3597041M193k-12.13-86.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 06:04:15