Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 40,000.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 12.02

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20173.3750.000.00%3.1253.37560,000
27 Mar 20173.3750.000.00%3.3753.51,000
24 Mar 20173.3750.000.00%3.3753.53,000
23 Mar 20173.3750.000.00%3.1253.375104,703
22 Mar 20173.3750.000.00%3.1253.3750
21 Mar 20173.3750.000.00%3.1253.375127,781
20 Mar 20173.3750.000.00%3.1253.37572,183
17 Mar 20173.3750.000.00%3.1253.37570,000
16 Mar 20173.3750.000.00%3.1253.37518,000
15 Mar 20173.3750.000.00%3.1253.37548,300
14 Mar 20173.3750.000.00%3.1253.37525,562
13 Mar 20173.3750.000.00%3.1253.375667
10 Mar 20173.3750.000.00%3.1253.3759,210
09 Mar 20173.3750.000.00%3.1253.375150,000
08 Mar 20173.3750.000.00%3.1253.3750
07 Mar 20173.375-0.13-3.57%3.1253.37517,857
06 Mar 20173.5+0.13+3.70%3.1253.5100,000
03 Mar 20173.3750.000.00%3.253.375101,838
02 Mar 20173.3750.000.00%3.3753.37524,279
01 Mar 20173.3750.000.00%3.253.3750
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.503.1250.00000105k34k0.00-
1 Month3.3753.503.1250.00000150k47k0.00-
3 Months2.504.1252.3750.000001M115k0.87535.00%
6 Months1.754.1251.500.000002M96k1.62592.86%
1 Year1.3254.1251.050.000002M94k2.05154.72%
3 Years9.0012.500.750.0000034M142k-5.625-62.50%
5 Years17.0017.000.750.0000041M187k-13.625-80.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 15:19:21