Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.825p 2.75p 2.75p 32,564 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 9.80

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.750.000.00%2.752.8250
18 Sep 20172.750.000.00%2.752.750
15 Sep 20172.750.000.00%2.752.75504,308
14 Sep 20172.750.000.00%2.752.750
13 Sep 20172.750.000.00%2.752.751,449
12 Sep 20172.750.000.00%2.752.8250
11 Sep 20172.750.000.00%2.752.825127,463
08 Sep 20172.75+0.13+4.76%2.6252.7536,363
07 Sep 20172.6250.000.00%2.6252.750
06 Sep 20172.6250.000.00%2.6252.750
05 Sep 20172.6250.000.00%2.6252.757,579
04 Sep 20172.6250.000.00%2.6252.750
01 Sep 20172.6250.000.00%2.6252.750
31 Aug 20172.6250.000.00%2.6252.750
30 Aug 20172.6250.000.00%2.6252.7545,200
29 Aug 20172.6250.000.00%2.6252.750
25 Aug 20172.6250.000.00%2.6252.7553,335
24 Aug 20172.6250.000.00%2.6252.750
23 Aug 20172.6250.000.00%2.6252.750
22 Aug 20172.6250.000.00%2.6252.75100
21 Aug 20172.6250.000.00%2.54999992.750
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.8252.752.75000504k101k0-
1 Month2.6252.8252.6252.73290504k41k0.1254.76%
3 Months2.87532.52.70970504k40k-0.125-4.35%
6 Months3.37542.53.02900504k45k-0.625-18.52%
1 Year1.754.1251.52.922202M71k157.14%
3 Years5.8756.750.752.8636034M138k-3.125-53.19%
5 Years1113.250.755.0577041M181k-8.25-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 23:56:31