Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 41,974.00 07:32:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 11.58

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20173.250.000.00%3.1253.2541,974
16 Jan 20173.250.000.00%3.1253.2537,191
13 Jan 20173.25-0.38-10.34%3.253.625225,000
12 Jan 20173.6250.000.00%3.6253.875313,849
11 Jan 20173.625-0.18-4.61%3.6253.8478,293
10 Jan 20173.8+0.13+3.40%3.3753.925418,542
09 Jan 20173.675+0.68+22.50%34.1251,018,602
06 Jan 20173+0.13+4.35%2.8753.125110,000
05 Jan 20172.875+0.38+15.00%2.52.875651,806
04 Jan 20172.50.000.00%2.3752.5305,945
03 Jan 20172.50.000.00%2.3752.518,298
30 Dec 20162.50.000.00%2.3752.517,248
29 Dec 20162.5+0.25+11.11%2.1252.566,611
28 Dec 20162.25+0.25+12.50%22.25117,338
23 Dec 20162+0.13+6.67%1.625250,000
22 Dec 20161.8750.000.00%1.6251.8750
21 Dec 20161.8750.000.00%1.6251.8750
20 Dec 20161.8750.000.00%1.6251.8753,500
19 Dec 20161.8750.000.00%1.875232,500
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6753.9253.1253.608037k478k295k-0.425-11.56%
1 Month1.8754.1251.6253.301501M225k1.37573.33%
3 Months1.754.1251.502.726002M145k1.5085.71%
6 Months1.3754.1251.252.377302M98k1.875136.36%
1 Year1.754.1250.751.746506M134k1.5085.71%
3 Years4.5012.500.753.6859034M150k-1.25-27.78%
5 Years16.2519.000.756.2302041M195k-13.00-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 19:10:29