Share Name Share Symbol Market Type Share ISIN Share Description
Equat Palm Oil LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 0 07:33:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -1.0 -0.3 - 11.13

Equat Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.1250.000.00%2.6253.1250
25 May 20173.125-0.13-3.85%3.1253.25439,356
24 May 20173.250.000.00%3.253.250
23 May 20173.250.000.00%3.253.258,710
22 May 20173.250.000.00%3.253.253,666
19 May 20173.25+0.13+4.00%33.2571,450
18 May 20173.1250.000.00%33.1250
17 May 20173.1250.000.00%33.1250
16 May 20173.1250.000.00%33.3499999180,000
15 May 20173.125-0.13-3.85%3.1253.2521,441
12 May 20173.250.000.00%3.253.254,030
11 May 20173.25-0.13-3.70%3.253.5442,661
10 May 20173.3750.000.00%3.253.37524,964
09 May 20173.3750.000.00%3.253.37559,390
08 May 20173.3750.000.00%3.253.375150,000
05 May 20173.3750.000.00%3.253.3750
04 May 20173.3750.000.00%3.253.3750
03 May 20173.3750.000.00%3.253.375185,679
02 May 20173.3750.000.00%3.253.3750
Download more Equat Palm Oil Historical Data

Equat Palm Oil (PAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.2530.00000439k105k0-
1 Month3.375430.00000443k95k-0.25-7.41%
3 Months3.375430.00000443k62k-0.25-7.41%
6 Months1.8754.1251.6250.000001M87k1.2566.67%
1 Year1.654.1251.250.000002M81k1.47589.39%
3 Years9.3759.3750.750.0000034M137k-6.25-66.67%
5 Years13.75140.750.0000041M184k-10.625-77.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 11:29:58