Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Inns LSE:ETI London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.8 671.13

Enterprise Inns (ETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Feb 2017139-0.50-0.36%135.5141.752,078,919
08 Feb 2017139.50.000.00%1391413,346,368
07 Feb 2017139.5+3.00+2.20%133.751402,881,358
06 Feb 2017136.5-0.50-0.36%135.75137855,758
03 Feb 2017137+2.00+1.48%134.75137.51,453,690
02 Feb 2017135+5.00+3.85%129.251351,050,435
01 Feb 2017130-2.50-1.89%129.5133.751,418,073
31 Jan 2017132.5-0.50-0.38%131.25134.25623,628
30 Jan 2017133+2.00+1.53%130.75134.25608,690
27 Jan 2017131-1.75-1.32%131133331,735
26 Jan 2017132.750.000.00%132.25134701,173
Download more Enterprise Inns Historical Data

Enterprise Inns (ETI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 01:08:17