Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Inns LSE:ETI London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 0.00p 0.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.8 671.13

Enterprise Inns (ETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20171390.000.00%1391390
22 Aug 20171390.000.00%1391390
21 Aug 20171390.000.00%1391390
18 Aug 20171390.000.00%1391390
17 Aug 20171390.000.00%1391390
16 Aug 20171390.000.00%1391390
15 Aug 20171390.000.00%1391390
14 Aug 20171390.000.00%1391390
11 Aug 20171390.000.00%1391390
10 Aug 20171390.000.00%1391390
09 Aug 20171390.000.00%1391390
08 Aug 20171390.000.00%1391390
07 Aug 20171390.000.00%1391390
04 Aug 20171390.000.00%1391390
03 Aug 20171390.000.00%1391390
02 Aug 20171390.000.00%1391390
01 Aug 20171390.000.00%1391390
31 Jul 20171390.000.00%1391390
28 Jul 20171390.000.00%1391390
27 Jul 20171390.000.00%1391390
26 Jul 20171390.000.00%1391390
25 Jul 20171390.000.00%1391390
24 Jul 20171390.000.00%1391390
Download more Enterprise Inns Historical Data

Enterprise Inns (ETI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 06:59:44