Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Inns LSE:ETI London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.25p 133.00p 133.50p 133.75p 132.75p 133.75p 246,379.00 10:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.4 648.41

Enterprise Inns (ETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017133.25+1.50+1.14%129.25133.51,062,678
17 Jan 2017131.75+2.75+2.13%128.5133.751,834,467
16 Jan 2017129-0.75-0.58%128130.251,358,234
13 Jan 2017129.75+1.00+0.78%128.51301,068,838
12 Jan 2017128.75+0.75+0.59%128.751322,610,862
11 Jan 20171280.000.00%127.751301,257,964
10 Jan 2017128+2.50+1.99%124.751282,011,961
09 Jan 2017125.5-2.25-1.76%125.5128.751,085,904
06 Jan 2017127.75+4.75+3.86%123127.752,106,042
05 Jan 2017123+2.25+1.86%121.25123.753,556,191
04 Jan 2017120.75-0.25-0.21%120.51221,037,481
03 Jan 2017121-0.50-0.41%120.25122.75447,525
30 Dec 2016121.5+1.25+1.04%119.25121.5302,223
29 Dec 2016120.25-2.25-1.84%119.75123.75246,567
28 Dec 2016122.5-0.50-0.41%121.5123.75275,555
23 Dec 20161230.000.00%122.75124220,000
22 Dec 2016123+2.00+1.65%118.75124.51,047,758
21 Dec 2016121+1.75+1.47%117.25121.751,065,735
20 Dec 2016119.25-1.00-0.83%117.25121980,425
19 Dec 2016120.25+0.25+0.21%119.25121.75581,931
Download more Enterprise Inns Historical Data

Enterprise Inns (ETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.75133.75128.00130.22371M3M2M1.501.14%
1 Month118.75133.75118.75126.8035220k4M1M14.5012.21%
3 Months93.00133.7590.25111.6915220k6M1M40.2543.28%
6 Months89.75133.7584.25104.287674k6M909k43.5048.47%
1 Year89.70133.7569.8097.109343k8M821k43.5548.55%
3 Years162.10166.1069.80114.304836k13M891k-28.85-17.80%
5 Years33.25171.4033.00107.071736k13M859k100.00300.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 10:58:21