Share Name Share Symbol Market Type Share ISIN Share Description
Ent.Inns LSE:ETI London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +2.84% 108.75p 108.50p 109.00p 110.00p 106.25p 107.00p 1,105,182.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 7.7 540.50

Ent.Inns (ETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016108.75+3.00+2.84%106.251101,105,182
06 Dec 2016105.750.000.00%104.25108.5946,287
05 Dec 2016105.75-0.25-0.24%105.25108.51,265,612
02 Dec 2016106+0.75+0.71%105.5108.25711,898
01 Dec 2016105.25-2.75-2.55%105.25110397,673
30 Nov 2016108+2.00+1.89%105.51091,162,148
29 Nov 2016106+1.50+1.44%104.25106.5877,071
28 Nov 2016104.5-0.25-0.24%104.251061,106,871
25 Nov 2016104.750.000.00%104.25105.75498,597
24 Nov 2016104.75-0.50-0.48%104105.25478,920
23 Nov 2016105.25+0.75+0.72%104107935,639
22 Nov 2016104.5+0.25+0.24%103.25106.751,285,176
21 Nov 2016104.25-0.25-0.24%1041072,610,447
18 Nov 2016104.5+0.50+0.48%103.75105.753,187,999
17 Nov 2016104+2.00+1.96%103.25105.51,175,201
16 Nov 2016102-0.25-0.24%1011041,078,767
15 Nov 2016102.25+4.75+4.87%97.5102.5803,398
14 Nov 201697.50.000.00%9799.751,347,624
11 Nov 201697.5-0.75-0.76%9799.751,601,426
10 Nov 201698.25+2.50+2.61%95.7599.253,901,770
09 Nov 201695.75+1.50+1.59%92.2596.75512,756
08 Nov 201694.250.000.00%92.7595396,243
Download more Ent.Inns Historical Data

Ent.Inns (ETI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.75110.00104.25106.3285398k1M897k2.001.87%
1 Month94.50110.0092.25102.7693398k4M1M14.2515.08%
3 Months87.50110.0085.5096.5563158k4M913k21.2524.29%
6 Months96.50110.0071.5093.394074k4M730k12.2512.69%
1 Year108.40113.7069.8092.546136k8M741k0.350.32%
3 Years139.60171.4069.80115.015536k13M865k-30.85-22.10%
5 Years34.25171.4026.25104.568736k13M851k74.50217.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 00:12:39