Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Inns LSE:ETI London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.8 671.13

Enterprise Inns (ETI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171390.000.00%1391390
21 Jul 20171390.000.00%1391390
20 Jul 20171390.000.00%1391390
19 Jul 20171390.000.00%1391390
18 Jul 20171390.000.00%1391390
17 Jul 20171390.000.00%1391390
14 Jul 20171390.000.00%1391390
13 Jul 20171390.000.00%1391390
12 Jul 20171390.000.00%1391390
11 Jul 20171390.000.00%1391390
10 Jul 20171390.000.00%1391390
07 Jul 20171390.000.00%1391390
06 Jul 20171390.000.00%1391390
05 Jul 20171390.000.00%1391390
04 Jul 20171390.000.00%1391390
03 Jul 20171390.000.00%1391390
30 Jun 20171390.000.00%1391390
29 Jun 20171390.000.00%1391390
28 Jun 20171390.000.00%1391390
27 Jun 20171390.000.00%1391390
Download more Enterprise Inns Historical Data

Enterprise Inns (ETI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 08:50:46