Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.85% 6.25p 6.00p 6.50p 6.50p 5.875p 6.50p 3,975,314 16:29:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.0 0.3 19.3 21.51

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20176.25-0.25-3.85%5.87500046.62499953,975,314
22 Jun 20176.50.000.00%6.256.62499950
21 Jun 20176.5-0.75-10.34%6.37500047.250
20 Jun 20177.25-0.38-4.92%77.62499950
19 Jun 20177.6249995+0.12+1.67%78.1250
16 Jun 20177.5+2.50+50.00%5.1257.624999518,795,891
15 Jun 20175-0.13-2.44%55.87500048,213,299
14 Jun 20175.125+1.25+32.26%3.8755.624999511,076,575
13 Jun 20173.875+0.50+14.81%3.3754.1255,227,272
12 Jun 20173.3750.000.00%3.3753.37581,336
09 Jun 20173.3750.000.00%3.3753.375323,095
08 Jun 20173.3750.000.00%3.3753.375448,765
07 Jun 20173.3750.000.00%3.3753.375188,119
06 Jun 20173.3750.000.00%3.3753.375336,062
05 Jun 20173.3750.000.00%3.3753.375846,256
02 Jun 20173.3750.000.00%3.3753.375113,802
01 Jun 20173.3750.000.00%3.3753.375208,120
31 May 20173.375-0.13-3.57%3.3753.5267,039
30 May 20173.5+0.13+3.70%3.3753.5786,660
26 May 20173.375-0.25-6.90%3.3753.6251,000,109
25 May 20173.6250.000.00%3.3753.625549,007
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1258.1255.1250.0000019M4M1.12521.95%
1 Month3.6258.1253.3750.0000019M3M2.62572.41%
3 Months3.758.1253.3750.0000019M1M2.566.67%
6 Months2.258.1252.20.0000019M1M4177.78%
1 Year6.12591.250.0000019M1M0.1252.04%
3 Years18.12520.751.250.0000024M987k-11.875-65.52%
5 Years6.62520.751.250.0000024M934k-0.375-5.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 20:59:12