Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 225,803 07:55:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.0 0.3 11.5 12.48

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173.6250.000.00%3.6253.75225,803
23 May 20173.6250.000.00%3.6253.62572,473
22 May 20173.6250.000.00%3.53.625285,827
19 May 20173.6250.000.00%3.6253.62538,404
18 May 20173.6250.000.00%3.6253.625852,942
17 May 20173.6250.000.00%3.6253.625610,764
16 May 20173.625-0.13-3.33%3.3753.751,657,801
15 May 20173.75+0.13+3.45%3.6253.752,002,920
12 May 20173.6250.000.00%3.6253.62512,539
11 May 20173.6250.000.00%3.6253.62550,000
10 May 20173.6250.000.00%3.6253.6251,255,958
09 May 20173.6250.000.00%3.6253.62578,998
08 May 20173.6250.000.00%3.6253.625279,000
05 May 20173.625-0.13-3.33%3.6253.751,217,431
04 May 20173.750.000.00%3.753.75421,497
03 May 20173.750.000.00%3.753.754,800
02 May 20173.750.000.00%3.6253.75584,285
28 Apr 20173.750.000.00%3.753.75381,438
27 Apr 20173.750.000.00%3.753.750
26 Apr 20173.750.000.00%3.753.75259,942
25 Apr 20173.75-0.25-6.25%3.75447,673
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.6253.50.000038k853k372k0-
1 Month3.753.753.3750.000002M530k-0.125-3.33%
3 Months3.54.6252.750.000004M739k0.1253.57%
6 Months1.54.8751.3750.000007M1M2.125141.67%
1 Year7.2591.250.0000016M889k-3.625-50.00%
3 Years14.62520.751.250.0000024M960k-11-75.21%
5 Years7.2520.751.250.0000024M911k-3.625-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 01:21:53