Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 263,108.00 07:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.0 0.3 10.6 7.76

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20173.50.000.00%3.53.518,893
27 Mar 20173.5-0.13-3.45%3.53.625375,047
24 Mar 20173.625+0.38+11.54%3.253.6251,321,153
23 Mar 20173.250.000.00%3.253.25450,959
22 Mar 20173.25+0.38+13.04%2.753.251,927,100
21 Mar 20172.875-0.13-4.17%2.8753422,289
20 Mar 201730.000.00%33154,042
17 Mar 201730.000.00%33211,064
16 Mar 201730.000.00%33361,226
15 Mar 201730.000.00%3380,130
14 Mar 201730.000.00%331,186,281
13 Mar 20173-0.13-4.00%2.8753.1251,505,948
10 Mar 20173.125-0.25-7.41%2.8753.3751,041,425
09 Mar 20173.375+0.25+8.00%3.1253.3751,681,270
08 Mar 20173.125-0.25-7.41%3.1253.375463,078
07 Mar 20173.3750.000.00%3.3753.375895
06 Mar 20173.375+0.08+2.27%3.33.375305,938
03 Mar 20173.3-0.08-2.22%3.1753.375447,236
02 Mar 20173.375-0.13-3.57%3.3753.5616,336
01 Mar 20173.50.000.00%3.53.5975,865
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.6252.750.000019k2M819k0.62521.74%
1 Month3.503.6252.750.00008952M677k0.00-
3 Months2.504.8752.500.00008957M984k1.0040.00%
6 Months7.6259.001.250.000089516M1M-4.125-54.10%
1 Year5.1259.001.250.0000016M885k-1.625-31.71%
3 Years15.0020.751.250.0000024M965k-11.50-76.67%
5 Years7.5020.751.250.0000024M926k-4.00-53.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 17:15:19