Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.78% 1.75p 1.50p 2.00p 1.75p 1.75p 1.75p 67,379.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.0 0.3 5.4 3.88

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161.8+0.30+20.00%1.51.83,846,425
02 Dec 20161.50.000.00%1.3751.53,358,894
01 Dec 20161.50.000.00%1.51.522,117
30 Nov 20161.5-0.13-7.69%1.3751.6254,594,944
29 Nov 20161.625+0.13+8.33%1.51.6251,383,550
28 Nov 20161.50.000.00%1.51.5637,457
25 Nov 20161.50.000.00%1.51.5602,006
24 Nov 20161.50.000.00%1.51.5105,606
23 Nov 20161.50.000.00%1.51.5325,091
22 Nov 20161.50.000.00%1.51.5198,052
21 Nov 20161.50.000.00%1.51.51,162,120
18 Nov 20161.5-0.13-7.69%1.51.6253,571,596
17 Nov 20161.625+0.13+8.33%1.51.6251,694,699
16 Nov 20161.50.000.00%1.51.5373,290
15 Nov 20161.50.000.00%1.51.625773,054
14 Nov 20161.50.000.00%1.51.5242,295
11 Nov 20161.5+0.13+9.09%1.3751.5490,619
10 Nov 20161.375-0.13-8.33%1.3751.52,693,850
09 Nov 20161.5-0.13-7.69%1.3751.625939,651
08 Nov 20161.6250.000.00%1.6251.6258,554
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.501.801.3751.600522k5M3M0.2516.67%
1 Month1.6251.801.3751.54459k5M1M0.137.69%
3 Months7.8759.001.253.049320416M1M-6.13-77.78%
6 Months7.009.001.254.0823116M806k-5.25-75.00%
1 Year5.3759.001.255.2749024M967k-3.63-67.44%
3 Years7.2520.751.259.2000024M992k-5.50-75.86%
5 Years5.0020.751.258.4355024M930k-3.25-65.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 10:12:09