Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 439,966.00 07:56:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.0 0.3 10.9 8.04

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20173.625-0.38-9.38%3.62541,021,322
18 Jan 201740.000.00%3.62541,390,186
17 Jan 201740.000.00%3.8754741,235
16 Jan 20174-0.25-5.88%3.8754.25909,206
13 Jan 20174.25+0.38+9.68%3.6254.252,606,569
12 Jan 20173.875-0.75-16.22%3.754.6256,017,351
11 Jan 20174.625+0.25+5.71%4.254.8756,900,285
10 Jan 20174.375+1.38+45.83%34.3753,521,990
09 Jan 201730.000.00%331,284,987
06 Jan 20173+0.13+4.35%2.8753.1251,496,784
05 Jan 20172.875+0.38+15.00%2.52.8754,589,719
04 Jan 20172.50.000.00%2.52.5200,610
03 Jan 20172.50.000.00%2.52.5873,779
30 Dec 20162.5+0.13+5.26%2.3752.6251,061,220
29 Dec 20162.3750.000.00%2.3752.3751,547,009
28 Dec 20162.375+0.13+5.56%2.22.3751,770,323
23 Dec 20162.250.000.00%2.252.25475,740
22 Dec 20162.250.000.00%2.22.253,414,064
21 Dec 20162.25+0.25+12.50%22.253,442,699
20 Dec 201620.000.00%221,404,400
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.6254.0403741k3M1M-0.25-6.45%
1 Month2.254.8752.203.6643201k7M2M1.37561.11%
3 Months1.6254.8751.3752.54889k7M2M2.00123.08%
6 Months7.3759.001.253.472820416M1M-3.75-50.85%
1 Year6.509.001.254.5214016M1M-2.875-44.23%
3 Years11.62520.751.258.6586024M1M-8.00-68.82%
5 Years6.37520.751.258.2325024M957k-2.75-43.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 09:55:49