Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 381,438.00 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.0 0.3 11.8 8.32

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.750.000.00%3.753.75381,438
27 Apr 20173.750.000.00%3.753.750
26 Apr 20173.750.000.00%3.753.75259,942
25 Apr 20173.75-0.25-6.25%3.75447,673
24 Apr 20174+0.25+6.67%3.754857,680
21 Apr 20173.750.000.00%3.6253.75835,917
20 Apr 20173.75-0.25-6.25%3.7541,478,074
19 Apr 20174-0.13-3.03%44.125466,072
18 Apr 20174.1250.000.00%4.1254.12583,928
13 Apr 20174.1250.000.00%4.1254.125259,306
12 Apr 20174.1250.000.00%4.1254.125221,720
11 Apr 20174.1250.000.00%4.1254.125763,508
10 Apr 20174.125-0.25-5.71%4.1254.52,285,339
07 Apr 20174.375+0.25+6.06%4.1254.3752,467,463
06 Apr 20174.125+0.25+6.45%3.8754.1252,227,030
05 Apr 20173.875-0.13-3.13%3.754818,183
04 Apr 20174+0.13+3.23%3.8754.6253,885,512
03 Apr 20173.8750.000.00%3.8753.875618,096
31 Mar 20173.875+0.13+3.33%3.754.125476,772
30 Mar 20173.75+0.25+7.14%3.53.75441,967
29 Mar 20173.50.000.00%3.53.5263,108
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.754.003.6250.00000858k400k0.00-
1 Month3.754.6253.6250.000004M1M0.00-
3 Months3.754.6252.750.000004M732k0.00-
6 Months1.6254.8751.3750.000007M1M2.125130.77%
1 Year6.259.001.250.0000016M906k-2.50-40.00%
3 Years15.2520.751.250.0000024M970k-11.50-75.41%
5 Years9.0020.751.250.0000024M921k-5.25-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 07:24:10