Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 345,043.00 07:56:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.0 0.3 11.0 8.04

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173.6250.000.00%3.6253.625345,043
23 Feb 20173.625+0.13+3.57%3.541,693,893
22 Feb 20173.5-0.10-2.78%3.53.6145,087
21 Feb 20173.6+0.35+10.77%3.253.625736,995
20 Feb 20173.250.000.00%3.253.25302,208
17 Feb 20173.250.000.00%3.253.25180,298
16 Feb 20173.250.000.00%3.253.25188,346
15 Feb 20173.25-0.25-7.14%3.1253.51,099,451
14 Feb 20173.50.000.00%3.53.5727,638
13 Feb 20173.50.000.00%3.53.5619,267
10 Feb 20173.50.000.00%3.53.5210,900
09 Feb 20173.50.000.00%3.53.5264,998
08 Feb 20173.5-0.13-3.45%3.253.625494,030
07 Feb 20173.6250.000.00%3.6253.625544,350
06 Feb 20173.6250.000.00%3.6253.625538,858
03 Feb 20173.625-0.13-3.33%3.6253.75544,229
02 Feb 20173.750.000.00%3.753.75323,592
01 Feb 20173.75+0.13+3.45%3.6253.75270,098
31 Jan 20173.625-0.13-3.33%3.6253.75685,595
30 Jan 20173.750.000.00%3.753.75400,740
27 Jan 20173.750.000.00%3.753.751,111,139
26 Jan 20173.750.000.00%3.753.75139,910
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.254.000.000.0000145k2M612k0.37511.54%
1 Month3.754.000.000.0000145k2M554k-0.125-3.33%
3 Months1.504.8750.000.0000122k7M1M2.125141.67%
6 Months8.259.000.000.000020416M1M-4.625-56.06%
1 Year6.009.000.000.0000016M883k-2.375-39.58%
3 Years12.7520.750.000.0000024M993k-9.125-71.57%
5 Years7.87520.750.000.0000024M940k-4.25-53.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 21:19:57