Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.37% 9.00p 8.75p 9.25p 9.125p 9.00p 9.00p 1,326,221 12:54:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 35.91

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20179-0.13-1.37%99.1251,326,221
21 Aug 20179.125-0.13-1.35%99.8753,510,306
18 Aug 20179.25-0.25-2.63%9.259.51,052,157
17 Aug 20179.5+0.25+2.70%9.1259.52,076,885
16 Aug 20179.25-0.25-2.63%9.259.51,574,127
15 Aug 20179.5-0.25-2.56%9.59.751,663,621
14 Aug 20179.75+0.25+2.63%9.7510.6257,443,713
11 Aug 20179.50.000.00%9.3759.6251,367,100
10 Aug 20179.5-0.13-1.30%9.1259.754,343,139
09 Aug 20179.6250.000.00%9.6259.8752,137,353
08 Aug 20179.625-0.38-3.75%9.625102,420,289
07 Aug 201710-0.25-2.44%9.7510.52,139,530
04 Aug 201710.25+0.25+2.50%9.87510.25809,965
03 Aug 201710+0.13+1.27%9.87510.252,295,131
02 Aug 20179.875-0.75-7.06%9.37511.1254,001,421
01 Aug 201710.625-0.13-1.16%1010.8752,280,189
31 Jul 201710.750.000.00%10.511.125807,356
28 Jul 201710.75+0.38+3.61%10.375111,948,357
27 Jul 201710.375+0.38+3.75%9.87510.8752,873,098
26 Jul 201710-0.38-3.61%9.87510.3752,497,872
25 Jul 201710.375-0.63-5.68%10.125113,282,549
24 Jul 201711-0.25-2.22%10.87511.2499993,343,742
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.759.87599.30031M4M2M-0.75-7.69%
1 Month1111.12599.8449807k7M3M-2-18.18%
3 Months3.37512.253.3758.7198019M4M5.625166.67%
6 Months3.2512.252.757.8394019M2M5.75176.92%
1 Year8.512.251.256.1832019M2M0.55.88%
3 Years18.62520.6251.257.0138024M1M-9.625-51.68%
5 Years7.7520.751.258.2400024M1M1.2516.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 04:28:46