Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.45% 22.50p 22.50p 22.75p 24.375p 21.75p 21.75p 8,284,900 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 89.77

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201722.499998+0.75+3.45%21.7524.3749988,184,900
16 Oct 201721.75+1.13+5.45%2022.6250015,836,706
13 Oct 201720.625+2.13+11.49%18.37520.6255,701,265
12 Oct 201718.5-0.38-1.99%18.37518.8752,806,133
11 Oct 201718.875+0.25+1.34%18.12518.8752,988,442
10 Oct 201718.625+0.38+2.05%17.62519.256,178,781
09 Oct 201718.25-0.13-0.68%17.87518.6252,897,491
06 Oct 201718.375-0.25-1.34%18.2518.751,833,564
05 Oct 201718.625+1.00+5.67%17.87518.752,071,432
04 Oct 201717.625-2.50-12.42%17.125199,730,434
03 Oct 201720.125+0.13+0.63%19.12520.1253,546,263
02 Oct 201720-1.38-6.43%19.522.1256,212,318
29 Sep 201721.375+1.25+6.21%19.2522.62500110,106,449
28 Sep 201720.125+1.13+5.92%18.7520.755,606,431
27 Sep 201719+0.75+4.11%17.520.3756,043,294
26 Sep 201718.25+0.50+2.82%16.7518.254,465,013
25 Sep 201717.75-0.38-2.07%16.7518.756,235,040
22 Sep 201718.125-1.50-7.64%18.12519.254,867,666
21 Sep 201719.625-1.00-4.85%18.7521.259,190,062
20 Sep 201720.625+3.63+21.32%16.87520.62511,653,715
19 Sep 201717-0.75-4.23%15.7517.59,138,349
18 Sep 201717.75-3.00-14.46%1722.49999817,187,316
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2524.37517.62519.90263M8M5M4.2523.29%
1 Month17.2524.37515.7519.30112M12M6M5.2530.43%
3 Months1130.758.62517.4295807k22M6M11.5104.55%
6 Months4.12530.753.37514.2640022M5M18.375445.45%
1 Year930.751.2511.6393022M3M13.5150.00%
3 Years14.87530.751.259.9315024M2M7.62551.26%
5 Years8.7530.751.2510.3721024M1M13.75157.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 03:44:50