Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.08% 11.75p 11.50p 12.00p 12.375p 11.625p 11.625p 1,676,678 16:13:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.5 -3.7 - 46.88

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201711.75+0.13+1.08%11.62512.3751,676,678
14 Dec 201711.625-0.25-2.11%11.62511.8751,122,167
13 Dec 201711.875+0.50+4.40%11.24999911.8751,774,046
12 Dec 201711.3750.000.00%11.12511.6252,996,065
11 Dec 201711.375+0.50+4.60%10.7511.8755,210,425
08 Dec 201710.875-2.75-20.18%10.7512.87510,336,683
07 Dec 201713.625-1.88-12.10%13.37515.55,890,617
06 Dec 201715.5-0.38-2.36%15.24999915.751,283,577
05 Dec 201715.875-0.25-1.55%15.24999916.1251,651,190
04 Dec 201716.125+0.25+1.57%15.87517.1252,905,252
01 Dec 201715.875-0.63-3.79%15.7516.3751,599,760
30 Nov 201716.5-1.50-8.33%16.517.8751,876,305
29 Nov 201718+0.63+3.60%17.37518.251,465,317
28 Nov 201717.375+0.50+2.96%16.517.3751,393,055
27 Nov 201716.875+2.00+13.45%14.87517.1252,773,727
24 Nov 201714.875-0.75-4.80%14.62515.3753,765,565
23 Nov 201715.625-0.25-1.57%15.62515.8751,271,071
22 Nov 201715.875-0.50-3.05%15.7516.3751,296,757
21 Nov 201716.375+0.50+3.15%15.62516.3751,683,983
20 Nov 201715.875-0.75-4.51%15.62516.6253,046,830
17 Nov 201716.625-1.38-7.64%16.375185,659,687
16 Nov 201718-0.63-3.36%17.7518.6251,460,925
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37512.87510.7511.18841M10M4M0.3753.30%
1 Month1818.2510.7514.12361M10M3M-6.25-34.72%
3 Months19.2524.37510.7518.72841M10M4M-7.5-38.96%
6 Months5.12530.755.12515.7606022M5M6.625129.27%
1 Year230.75213.7397022M3M9.75487.50%
3 Years830.751.2510.7947024M2M3.7546.88%
5 Years6.62530.751.2511.0650024M1M5.12577.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171216 09:24:43