Share Name Share Symbol Market Type Share ISIN Share Description
Empyrean LSE:EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.23% 10.25p 10.00p 10.50p 11.125p 10.125p 10.125p 5,034,498 13:28:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.0 0.3 32.6 39.69

Empyrean (EME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201710.125-0.25-2.41%10.12510.3753,027,848
18 Jul 201710.375-0.13-1.19%10.37510.751,869,435
17 Jul 201710.5-0.88-7.69%10.37512.2499995,139,392
14 Jul 201711.3750.000.00%11.37512.2499995,173,920
13 Jul 201711.375+1.13+10.98%10.2511.6255,072,447
12 Jul 201710.25+0.63+6.49%9.37510.252,612,392
11 Jul 20179.625-0.50-4.94%9.12510.1255,699,644
10 Jul 201710.125-0.50-4.71%9.7511.24999911,996,576
07 Jul 201710.625-0.25-2.30%1010.8755,572,399
06 Jul 201710.875+0.75+7.41%10.37511.62513,199,626
05 Jul 201710.125+1.38+15.71%8.62510.12510,319,866
04 Jul 20178.75+0.25+2.94%8.3759.254,949,757
03 Jul 20178.5+1.00+13.33%7.624999597,442,302
30 Jun 20177.5+0.12+1.69%7.37500048.3757,295,730
29 Jun 20177.3750004+0.88+13.46%6.57.62499958,934,186
28 Jun 20176.5+0.38+6.12%6.37500046.87500049,904,474
27 Jun 20176.1249995-0.88-12.50%6.124999574,367,652
26 Jun 20177+0.75+12.00%6.87500047.756,657,962
23 Jun 20176.25-0.25-3.85%5.87500046.50
22 Jun 20176.50.000.00%6.256.62499950
21 Jun 20176.5-0.75-10.34%6.37500047.250
20 Jun 20177.25-0.38-4.92%77.62499950
Download more Empyrean Historical Data

Empyrean (EME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2512.2510.1250.00002M5M4M0-
1 Month6.512.255.8750.0000013M6M3.7557.69%
3 Months3.7512.253.3750.0000019M3M6.5173.33%
6 Months412.252.750.0000019M2M6.25156.25%
1 Year7.2512.251.250.0000019M2M341.38%
3 Years19.2520.6251.250.0000024M1M-9-46.75%
5 Years7.7520.751.250.0000024M1M2.532.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170720 18:51:23