Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 97.50p 97.75p 97.75p 97.00p 97.00p 916,112 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 13.4 587.82

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201797.4999920.000.00%9797.749992916,112
16 Nov 201797.499992+0.25+0.26%96.7597.749992662,952
15 Nov 201797.25+0.50+0.52%96.597.25934,079
14 Nov 201796.750.000.00%96.597.251,037,082
13 Nov 201796.750.000.00%96.7597599,870
10 Nov 201796.750.000.00%96.597.499992651,356
09 Nov 201796.75-0.75-0.77%96.7597.999992927,641
08 Nov 201797.499992+0.50+0.52%9697.999992908,121
07 Nov 201797-0.25-0.26%96.598.2500073,659,179
06 Nov 201797.250.000.00%9697.499992879,365
03 Nov 201797.25+0.25+0.26%96.7599539,197
02 Nov 201797-0.50-0.51%9797.9999926,765,249
01 Nov 201797.499992+0.25+0.26%97.242597.499992531,759
31 Oct 201797.250.000.00%97991,708,318
30 Oct 201797.250.000.00%96.7597.5976021,145,503
27 Oct 201797.250.000.00%9797.6521,010,676
26 Oct 201797.25-0.50-0.51%9798.5000071,723,132
25 Oct 201797.749992+0.25+0.26%97.2597.999992783,091
24 Oct 201797.499992-0.50-0.51%97.2598.500007875,524
23 Oct 201797.9999920.000.00%97.49999298.2500071,740,017
20 Oct 201797.999992+0.25+0.26%96.39440198.751,403,805
19 Oct 201797.749992-0.50-0.51%95.599.2301482,768,926
18 Oct 201798.250007-0.75-0.76%97.99999299.252,262,132
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.7596.596.9982600k1M777k0-
1 Month98.75999697.2247532k7M1M-1.25-1.27%
3 Months11111495.5101.4700459k7M2M-13.5-12.16%
6 Months112.25115.595.5104.8024168k7M1M-14.75-13.14%
1 Year10811695.5106.4671168k23M1M-10.5-9.72%
3 Years101.75119.2595.5108.422323k23M810k-4.25-4.18%
5 Years102.5119.2595.5108.2671023M729k-5-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 16:04:44