Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 114.25p 113.50p 113.75p 114.25p 113.25p 113.50p 571,834 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 15.7 572.71

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017114.25+0.25+0.22%113.25114.25571,834
25 May 2017113.99999-0.25-0.22%113.49999114.5473,522
24 May 2017114.25+0.50+0.44%113.49999114.75877,011
23 May 2017113.74999-0.50-0.44%113.25115706,399
22 May 2017114.25+0.25+0.22%113115729,299
19 May 2017113.99999+1.50+1.33%112.25113.999991,017,652
18 May 2017112.5-2.50-2.17%112.25113.499991,193,950
17 May 2017115+0.25+0.22%114.51161,047,761
16 May 2017114.750.000.00%113.251151,276,836
15 May 2017114.75+1.50+1.32%113.499991151,066,206
12 May 2017113.25+0.75+0.67%111.75113.49999852,043
11 May 2017112.5+0.25+0.22%111.25113.25536,842
10 May 2017112.250.000.00%111.75113892,833
09 May 2017112.25+1.50+1.35%110113.25924,964
08 May 2017110.75+0.25+0.23%109.25111677,535
05 May 2017110.5+1.00+0.91%109.25110.5662,152
04 May 2017109.499990.000.00%109.25111.25492,910
03 May 2017109.49999+0.50+0.46%1091111,596,679
02 May 2017109-0.50-0.46%108.75110.5646,138
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.25115112.250.0000474k1M761k21.78%
1 Month109.5116108.750.0000474k2M864k4.754.34%
3 Months109.5116107.250.0000289k2M891k4.754.34%
6 Months109116104.750.0000261k23M1M5.254.82%
1 Year113.25119.25990.000023k23M994k10.88%
3 Years102.5119.25990.0000023M656k11.7511.46%
5 Years102.5119.25990.0000023M656k11.7511.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 20:50:17