Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.67% 112.00p 111.75p 112.25p 112.00p 112.00p 112.00p 66,756 09:04:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 15.4 674.46

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017111.250.000.00%111112628,812
17 Aug 2017111.25-1.00-0.89%111.25112.5499,939
16 Aug 2017112.25+0.50+0.45%111.75112.51,261,115
15 Aug 2017111.75+0.50+0.45%111.5111.75496,566
14 Aug 2017111.25+0.25+0.23%110.5111.5739,656
11 Aug 2017111+0.25+0.23%110.25111.251,289,573
10 Aug 2017110.75-0.25-0.23%110.25111.75559,950
09 Aug 2017111+0.25+0.23%110112735,159
08 Aug 2017110.75+0.75+0.68%110111.25695,693
07 Aug 2017110+0.25+0.23%109.749991101,079,762
04 Aug 2017109.74999+0.25+0.23%109.749991101,060,730
03 Aug 2017109.499990.000.00%109.49999110.25362,208
02 Aug 2017109.49999-0.25-0.23%109.49999110.25572,641
01 Aug 2017109.749990.000.00%109.49999110943,155
31 Jul 2017109.74999+0.25+0.23%109.25110.751,211,436
28 Jul 2017109.49999-0.25-0.23%109.251101,155,319
27 Jul 2017109.74999+1.00+0.92%1091101,056,579
26 Jul 2017108.750.000.00%108.5109892,817
25 Jul 2017108.750.000.00%108.5109641,729
24 Jul 2017108.75-0.50-0.46%108.25110.51,599,094
21 Jul 2017109.25-0.25-0.23%1091101,216,948
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5112.5110.5111.6663497k1M725k0.50.45%
1 Month109.25112.5108.25110.1704362k2M874k2.752.52%
3 Months114.25115.5108.25111.3588168k2M702k-2.25-1.97%
6 Months110.25116107.25110.9135168k2M788k1.751.59%
1 Year111.5119.25104.75110.5441168k23M908k0.50.45%
3 Years101.25119.2599109.5858023M690k10.7510.62%
5 Years102.5119.2599109.5270023M660k9.59.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:21:51