Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 107.00p 107.25p 107.50p 107.00p 107.25p 242,867.00 12:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 14.7 536.37

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017107-0.25-0.23%107107.75552,384
20 Jan 2017107.25+0.25+0.23%107107.75597,585
19 Jan 2017107-1.75-1.61%106.5108.5921,122
18 Jan 2017108.750.000.00%108.25108.75568,486
17 Jan 2017108.75+0.25+0.23%108108.75711,349
16 Jan 2017108.5+0.50+0.46%106.75108.5556,401
13 Jan 2017108+2.00+1.89%106108.25772,446
12 Jan 2017106+0.25+0.24%105106.5851,125
11 Jan 2017105.75+0.75+0.71%104.75106.25818,503
10 Jan 2017105-0.25-0.24%104.75106.51,197,245
09 Jan 2017105.25-0.50-0.47%105106.751,000,132
06 Jan 2017105.75+0.75+0.71%105.5106.51,259,250
05 Jan 20171050.000.00%104.751062,390,982
04 Jan 2017105-0.75-0.71%104.75107.51,347,843
03 Jan 2017105.75-0.25-0.24%105.51071,225,713
30 Dec 2016106+0.25+0.24%105106.25286,923
29 Dec 2016105.75+0.50+0.48%105106560,393
28 Dec 2016105.250.000.00%104.75106.5642,470
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00108.75106.50107.7130552k921k670k-1.00-0.93%
1 Month105.00108.75104.75106.0948287k2M903k2.001.90%
3 Months111.75113.00104.75107.1509287k23M1M-4.75-4.25%
6 Months112.75119.25104.75110.7299224k23M1M-5.75-5.10%
1 Year111.75119.2599.00110.1546149k23M1M-4.75-4.25%
3 Years102.50119.2599.00109.2304023M634k4.504.39%
5 Years102.50119.2599.00109.2304023M634k4.504.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 13:12:04