Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.25% 101.25p 101.00p 101.50p 102.00p 101.00p 101.25p 965,835 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 13.9 609.72

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017101.49999-1.00-0.98%101.499991031,159,636
18 Sep 2017102.5+1.50+1.49%100.751042,309,309
15 Sep 2017101-5.50-5.16%100.25107.56,450,761
14 Sep 2017106.5-1.00-0.93%106.25108.751,871,500
13 Sep 2017107.5-1.00-0.92%107.25108.752,056,625
12 Sep 2017108.5-5.25-4.62%108.25113.999995,144,324
11 Sep 2017113.749990.000.00%113.49999113.99999459,343
08 Sep 2017113.74999+0.25+0.22%113.25113.99999616,192
07 Sep 2017113.49999+1.00+0.89%112.75113.99999660,027
06 Sep 2017112.5-1.00-0.88%112.25113.25888,589
05 Sep 2017113.49999+0.25+0.22%113.25113.999992,444,738
04 Sep 2017113.25+0.25+0.22%112.25113.99999779,685
01 Sep 2017113+0.50+0.44%112.5113.25838,246
31 Aug 2017112.5+0.25+0.22%112.25113922,307
30 Aug 2017112.25+0.25+0.22%110.5112.5899,057
29 Aug 2017112+0.50+0.45%110.5112.5929,251
25 Aug 2017111.5+0.75+0.68%111112538,345
24 Aug 2017110.75-1.25-1.12%110.75112.75656,043
23 Aug 20171120.000.00%111.75112.25560,100
22 Aug 2017112+0.25+0.22%111.5112805,665
21 Aug 2017111.75+0.50+0.45%111.5112.25408,007
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5108.75100.25103.00071M6M3M-7.25-6.68%
1 Month112114100.25107.5529459k6M2M-10.75-9.60%
3 Months112.5114100.25109.0828286k6M1M-11.25-10.00%
6 Months110116100.25110.2171168k6M919k-8.75-7.95%
1 Year115.5119.25100.25109.7327168k23M957k-14.25-12.34%
3 Years101119.2599109.4932023M730k0.250.25%
5 Years102.5119.2599109.4253023M681k-1.25-1.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 21:40:09