Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.68% 109.25p 109.25p 109.50p 110.50p 109.25p 109.75p 1,369,585.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 15.0 547.65

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017109.25-0.75-0.68%109.25110.500011,369,585
20 Apr 2017110.00001-3.00-2.65%1091132,090,595
19 Apr 2017113+0.75+0.67%112.5113.499991,272,044
18 Apr 2017112.25+0.50+0.45%111.25113.499991,496,175
13 Apr 2017111.75+1.00+0.90%110.50001112.751,431,385
12 Apr 2017110.75+0.50+0.45%110.250011111,209,440
11 Apr 2017110.25001+0.25+0.23%110.00001110.752,419,394
10 Apr 2017110.00001+0.25+0.23%109110.50001853,473
07 Apr 2017109.74999+1.00+0.92%108110.50001831,656
06 Apr 2017108.75+1.50+1.40%107.251091,115,406
05 Apr 2017107.25-0.50-0.46%107.25108666,008
04 Apr 2017107.75+0.50+0.47%107.25109633,679
03 Apr 2017107.25-1.00-0.92%107.25110.000011,093,233
31 Mar 2017108.25-0.25-0.23%108108.5507,916
30 Mar 2017108.5-0.50-0.46%108.25109.49999597,077
29 Mar 2017109-0.75-0.68%108109.25805,689
28 Mar 2017109.74999+0.75+0.69%108109.74999621,936
27 Mar 2017109-0.50-0.46%108109.49999439,480
24 Mar 2017109.49999+1.50+1.39%107.5109.49999467,386
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75113.50109.000.00001M2M2M-3.50-3.10%
1 Month107.50113.50107.250.0000439k2M1M1.751.63%
3 Months108.75113.50106.750.0000280k2M809k0.500.46%
6 Months116.50116.50104.750.0000224k23M1M-7.25-6.22%
1 Year110.75119.2599.000.000023k23M976k-1.50-1.35%
3 Years102.50119.2599.000.0000023M648k6.756.59%
5 Years102.50119.2599.000.0000023M648k6.756.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 05:36:25