Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.50p 109.25p 109.75p 110.00p 109.50p 110.00p 100,457 09:20:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 15.0 548.90

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017109.49999-2.50-2.23%109.25111831,660
19 Jul 2017112+0.50+0.45%110.5112.5815,218
18 Jul 2017111.5+0.75+0.68%110.5113.49999463,314
17 Jul 2017110.75-1.25-1.12%110.75112.75352,259
14 Jul 20171120.000.00%110.5113.25373,764
13 Jul 20171120.000.00%110.5112.25496,773
12 Jul 2017112+0.25+0.22%111112.25456,928
11 Jul 2017111.75+0.25+0.22%111112.25456,090
10 Jul 2017111.50.000.00%110.75113510,904
07 Jul 2017111.5-0.25-0.22%111112.75873,488
06 Jul 2017111.75+0.25+0.22%110.75112.75716,683
05 Jul 2017111.5+0.50+0.45%110.75111.75460,251
04 Jul 2017111-0.50-0.45%111111.5286,425
03 Jul 2017111.5-0.25-0.22%111.25112.75481,843
30 Jun 2017111.75+0.25+0.22%111111.75773,307
29 Jun 2017111.5+0.50+0.45%111113.99999851,694
28 Jun 2017111-0.75-0.67%111112.5939,137
27 Jun 2017111.75-1.75-1.54%111.25113.74999538,318
26 Jun 2017113.499990.000.00%113.49999115536,088
23 Jun 2017113.49999-0.25-0.22%113.49999114.25226,351
22 Jun 2017113.74999+0.25+0.22%113.25114.25214,481
21 Jun 2017113.49999-0.50-0.44%113115.25167,690
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112113.5109.250.0000352k832k567k-2.5-2.23%
1 Month113.75115109.250.0000226k939k572k-4.25-3.74%
3 Months109.5116108.750.0000168k2M685k0-
6 Months107.75116106.750.0000168k2M757k1.751.62%
1 Year109.75119.25104.750.0000168k23M906k-0.25-0.23%
3 Years101119.25990.0000023M667k8.58.42%
5 Years102.5119.25990.0000023M653k76.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 08:42:16