Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.25p 108.75p 109.25p 109.50p 108.75p 108.75p 280,067.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 15.0 547.65

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017109.250.000.00%108.75109.49999280,067
16 Feb 2017109.250.000.00%108.25109.49999517,621
15 Feb 2017109.25+0.75+0.69%107.75109.74999792,534
14 Feb 2017108.5+0.75+0.70%107.5108.51,391,640
13 Feb 2017107.75+0.75+0.70%107.25108.51,516,974
10 Feb 2017107-0.50-0.47%106.75108626,106
09 Feb 2017107.5+0.50+0.47%106.75108.5708,311
08 Feb 2017107-0.25-0.23%107107.75539,259
07 Feb 2017107.25+0.25+0.23%107.25107.5660,750
06 Feb 2017107-0.50-0.47%107108517,919
03 Feb 2017107.50.000.00%107.25107.5527,627
02 Feb 2017107.5-0.25-0.23%107.251091,046,883
01 Feb 2017107.75-0.25-0.23%107.5108.5702,995
31 Jan 2017108+0.25+0.23%107.5109564,049
30 Jan 2017107.75-0.75-0.69%107.5108.75406,877
27 Jan 2017108.5+0.25+0.23%108108.75614,299
26 Jan 2017108.25+0.75+0.70%108108.75724,800
25 Jan 2017107.5+0.50+0.47%107.25108.251,025,362
24 Jan 20171070.000.00%107107.5445,090
23 Jan 2017107-0.25-0.23%107107.75552,384
20 Jan 2017107.25+0.25+0.23%107107.75597,585
19 Jan 2017107-1.75-1.61%106.50001108.5921,122
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00109.75106.75108.2741518k2M969k1.251.16%
1 Month107.75109.75106.75107.7850407k2M724k1.501.39%
3 Months109.00111.00104.75106.9147287k23M1M0.250.23%
6 Months112.50119.25104.75110.2301224k23M1M-3.25-2.89%
1 Year110.75119.2599.00109.9746176k23M1M-1.50-1.35%
3 Years102.50119.2599.00109.1869023M636k6.756.59%
5 Years102.50119.2599.00109.1869023M636k6.756.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170219 11:56:23