Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 109.25p 108.75p 109.25p 109.25p 108.00p 108.00p 22,246.00 08:46:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 15.0 547.65

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017109-0.50-0.46%108109.49999439,480
24 Mar 2017109.49999+1.50+1.39%107.5109.49999467,386
23 Mar 2017108-1.00-0.92%108110.00001597,198
22 Mar 2017109+0.25+0.23%108.25110.00001537,698
21 Mar 2017108.75-0.75-0.68%108.75110.00001694,294
20 Mar 2017109.49999-0.50-0.45%109110.00001440,650
17 Mar 2017110.00001+1.00+0.92%108.5110.751,495,650
16 Mar 20171090.000.00%107.75109.49999691,252
15 Mar 20171090.000.00%108109.49999650,572
14 Mar 2017109-1.25-1.13%109110.50001619,887
13 Mar 2017110.250010.000.00%109.25110.75561,407
10 Mar 2017110.25001-0.50-0.45%110.25001110.75382,560
09 Mar 2017110.75+0.50+0.45%109.74999110.75289,248
08 Mar 2017110.25001+0.25+0.23%109.49999110.75754,972
07 Mar 2017110.00001-0.75-0.68%109.74999110.75890,499
06 Mar 2017110.75+1.00+0.91%109.49999110.751,128,480
03 Mar 2017109.74999-0.75-0.68%109.25110.50001712,485
02 Mar 2017110.50001-0.25-0.23%110.00001110.75488,683
01 Mar 2017110.75+0.25+0.23%110.00001111489,178
28 Feb 2017110.50001+1.25+1.14%108.5110.50001736,294
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.00110.00107.500.0000439k694k547k0.250.23%
1 Month109.50111.00107.500.0000289k1M653k-0.25-0.23%
3 Months105.75111.00104.750.0000280k2M770k3.503.31%
6 Months116.75119.25104.750.0000224k23M972k-7.50-6.42%
1 Year109.75119.2599.000.000023k23M975k-0.50-0.46%
3 Years102.50119.2599.000.0000023M637k6.756.59%
5 Years102.50119.2599.000.0000023M637k6.756.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 08:17:08