Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.54% 111.75p 111.75p 112.00p 113.75p 111.25p 113.75p 538,318 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 15.3 560.18

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017111.75-1.75-1.54%111.25113.74999538,318
26 Jun 2017113.499990.000.00%113.49999115536,088
23 Jun 2017113.49999-0.25-0.22%113.49999114.25226,351
22 Jun 2017113.74999+0.25+0.22%113.25114.25214,481
21 Jun 2017113.49999-0.50-0.44%113115.25167,690
20 Jun 2017113.99999-0.25-0.22%113.74999115.25306,920
19 Jun 2017114.25-1.25-1.08%113.99999115.5249,859
16 Jun 2017115.5+2.50+2.21%112.5115.51,651,152
15 Jun 2017113-1.75-1.53%112115.25612,756
14 Jun 2017114.75+2.50+2.23%112.75115857,098
13 Jun 2017112.25+0.25+0.22%112.25113.49999744,560
12 Jun 2017112-0.25-0.22%110.5112.75585,721
09 Jun 2017112.25+0.25+0.22%111.25112.75601,346
08 Jun 20171120.000.00%111.25112.5576,498
07 Jun 2017112+0.75+0.67%111112.75806,013
06 Jun 2017111.25-1.00-0.89%111113831,388
05 Jun 2017112.25-0.75-0.66%112.25113.25518,205
02 Jun 2017113-0.75-0.66%112.75113.99999482,188
01 Jun 2017113.74999+0.50+0.44%113113.99999449,496
31 May 2017113.25-0.25-0.22%113114.251,118,789
30 May 2017113.49999-0.75-0.66%113.25114.25505,131
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5115.25111.250.0000168k538k290k-2.75-2.40%
1 Month114.25115.5110.50.0000168k2M602k-2.5-2.19%
3 Months109116107.250.0000168k2M865k2.752.52%
6 Months105116104.750.0000168k2M804k6.756.43%
1 Year100119.2599.250.000023k23M945k11.7511.75%
3 Years101119.25990.0000023M655k10.7510.64%
5 Years102.5119.25990.0000023M655k9.259.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 05:32:23