Share Name Share Symbol Market Type Share ISIN Share Description
Empiric LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 109.00p 108.75p 109.00p 109.50p 107.00p 107.25p 859,740.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 15.0 546.39

Empiric (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016109-0.50-0.46%107109.5859,740
08 Dec 2016109.5+1.00+0.92%107.25109.5634,747
07 Dec 2016108.5+0.75+0.70%107109.25744,051
06 Dec 2016107.75-0.75-0.69%107109.25438,296
05 Dec 2016108.5+1.25+1.17%106.25109.5572,847
02 Dec 2016107.25-1.00-0.92%106.5109.5915,226
01 Dec 2016108.25-2.75-2.48%107.75111949,131
30 Nov 2016111+1.00+0.91%109.751112,554,072
29 Nov 2016110+0.25+0.23%109111661,152
28 Nov 2016109.75+0.75+0.69%108.75110.5496,021
25 Nov 2016109-1.00-0.91%108.25110.25748,611
24 Nov 2016110+0.75+0.69%108.75110529,655
23 Nov 2016109.25+1.25+1.16%107110862,216
22 Nov 2016108+0.50+0.47%106108.5940,100
21 Nov 2016107.5+1.00+0.94%106107.5545,264
18 Nov 2016106.5-2.00-1.84%105.51081,852,142
17 Nov 2016108.5+0.50+0.46%107.251091,093,277
16 Nov 2016108-0.25-0.23%107.5108.5606,176
15 Nov 2016108.25-0.25-0.23%107.5110716,705
14 Nov 2016108.5-0.50-0.46%108.25110.5741,853
11 Nov 2016109+0.50+0.46%108110.75565,070
10 Nov 2016108.5-2.50-2.25%108.25111.51,036,579
Download more Empiric Historical Data

Empiric (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50109.50106.25108.2465438k915k661k-0.50-0.46%
1 Month110.75111.00105.50108.7224438k3M858k-1.75-1.58%
3 Months114.75119.25105.50112.9166224k3M884k-5.75-5.01%
6 Months110.25119.2599.00111.249923k5M935k-1.25-1.13%
1 Year112.75119.2599.00111.043123k15M923k-3.75-3.33%
3 Years102.50119.2599.00109.6278015M585k6.506.34%
5 Years102.50119.2599.00109.6278015M585k6.506.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 03:07:04