Share Name Share Symbol Market Type Share ISIN Share Description
Empiric Student Property LSE:ESP London Ordinary Share GB00BLWDVR75 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.57% 87.80p 87.50p 87.70p 88.70p 87.50p 88.70p 942,378 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.6 28.1 7.3 12.0 529.34

Empiric Student Property (ESP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201887.800003-0.50-0.57%87.588.699996942,378
17 Jan 201888.300003-0.70-0.79%8889.299995819,477
16 Jan 201889+0.30+0.34%88.10000689.299995925,733
15 Jan 201888.699996-1.10-1.22%88.60000692.900001455,177
12 Jan 201889.799995-0.90-0.99%89.599998911,420,548
11 Jan 201890.700004-0.30-0.33%90.59999891.5791,936
10 Jan 201891+0.40+0.44%90.29999591.1999963,081,107
09 Jan 201890.599998+0.20+0.22%90.200004911,338,998
08 Jan 201890.400001-0.30-0.33%90.29999591.800003541,189
05 Jan 201890.700004+0.70+0.78%89.29999590.7000041,480,008
04 Jan 201889.999992+0.10+0.11%88.591.3999931,225,677
03 Jan 201889.900001-2.40-2.60%89.59999892.800003791,076
02 Jan 201892.300003-0.45-0.49%91.59999893.700004997,932
29 Dec 201792.75+0.75+0.82%9294.0000071,106,354
28 Dec 201792+0.75+0.82%90.50000792370,670
27 Dec 201791.25+0.75+0.83%90.50000791.25449,536
22 Dec 201790.500007+0.75+0.84%89.999992911,153,717
21 Dec 201789.749992+1.25+1.41%88.2589.999992812,226
20 Dec 201788.5+0.50+0.57%87.588.75797,801
19 Dec 201788+1.00+1.15%87881,073,633
Download more Empiric Student Property Historical Data

Empiric Student Property (ESP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.492.987.589.4017455k1M883k-3.6-3.94%
1 Month88.759487.590.5311371k3M1M-0.95-1.07%
3 Months98.59982.590.3179371k7M2M-10.7-10.86%
6 Months11111482.597.1060362k7M2M-23.2-20.90%
1 Year108.511682.5101.4109168k7M1M-20.7-19.08%
3 Years105119.2582.5106.089623k23M909k-17.2-16.38%
5 Years102.5119.2582.5105.9572023M787k-14.7-14.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 00:04:02