Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.25p 7.50p 7.375p 7.375p 7.375p 0.00 07:55:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 43.3 0.8 0.4 18.4 13.72

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20177.37500050.000.00%7.37500057.37500050
20 Feb 20177.37500050.000.00%7.37500057.375000537,500
17 Feb 20177.37500050.000.00%7.37500057.375000519,899
16 Feb 20177.37500050.000.00%7.37500057.375000516,606
15 Feb 20177.37500050.000.00%7.37500057.37500052,142
14 Feb 20177.37500050.000.00%7.37500057.37500050
13 Feb 20177.37500050.000.00%7.37500057.375000525,000
10 Feb 20177.37500050.000.00%7.37500057.37500050
09 Feb 20177.3750005+0.13+1.72%7.257.5893,101
08 Feb 20177.25-0.88-10.77%7.12499958.125436,087
07 Feb 20178.1250.000.00%8.1258.1250
06 Feb 20178.1250.000.00%8.1258.12519,500
03 Feb 20178.1250.000.00%8.1258.12512,362
02 Feb 20178.1250.000.00%8.1258.1251,175
01 Feb 20178.1250.000.00%8.1258.1252,980
31 Jan 20178.1250.000.00%8.1258.1250
30 Jan 20178.1250.000.00%8.1258.1250
27 Jan 20178.1250.000.00%8.1258.12544,550
26 Jan 20178.125-0.13-1.52%8.1258.2543,678
25 Jan 20178.250.000.00%8.258.250
24 Jan 20178.250.000.00%8.258.250
23 Jan 20178.250.000.00%8.258.250
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3757.3750.0000038k15k0.00-
1 Month8.258.257.1250.00000893k78k-0.875-10.61%
3 Months7.1258.6257.1250.000007M227k0.253.51%
6 Months6.3758.6256.1250.000008M208k1.0015.69%
1 Year6.758.6255.1250.000008M138k0.6259.26%
3 Years6.008.6253.8750.000008M98k1.37522.92%
5 Years24.0024.003.8750.0000016M114k-16.625-69.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 13:05:38