Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.125p 17.75p 18.50p 18.125p 18.125p 18.125p 0 07:45:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 32.7 -1.6 -0.5 - 33.73

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201718.1250.000.00%18.12518.12544,960
16 Nov 201718.125+0.25+1.40%17.87518.12590,000
15 Nov 201717.8750.000.00%17.87517.87525,000
14 Nov 201717.875-0.38-2.05%17.87518.25298,947
13 Nov 201718.250.000.00%18.2518.2527,700
10 Nov 201718.250.000.00%18.2518.25288,000
09 Nov 201718.250.000.00%18.2518.250
08 Nov 201718.250.000.00%18.2518.2560,147
07 Nov 201718.25-0.50-2.67%18.12518.75271,065
06 Nov 201718.75-0.63-3.23%18.7519.375231,914
03 Nov 201719.375-0.13-0.64%19.37519.5450,289
02 Nov 201719.5+2.38+13.87%18.520.3751,401,296
01 Nov 201717.1250.000.00%17.12517.125123,185
31 Oct 201717.1250.000.00%17.12517.12516,120
30 Oct 201717.1250.000.00%17.12517.12521,428
27 Oct 201717.125+0.13+0.74%1717.125620,042
26 Oct 2017170.000.00%1717312,693
25 Oct 2017170.000.00%1717224,808
24 Oct 2017170.000.00%16.87517102,076
23 Oct 201717+0.13+0.74%16.875175,797
20 Oct 201716.875-0.13-0.74%16.87516.8758,033
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.2517.87517.965725k299k97k-0.125-0.68%
1 Month16.87520.37516.87518.363601M221k1.257.41%
3 Months14.12520.37513.62517.167505M289k428.32%
6 Months7.520.3757.513.982107M282k10.625141.67%
1 Year6.87520.3756.87511.992807M207k11.25163.64%
3 Years4.520.3754.3759.316208M130k13.625302.78%
5 Years1620.3753.8759.5194016M134k2.12513.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 09:54:36