Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 32.7 -1.6 -0.5 - 36.29

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201819.50.000.00%19.519.525,000
18 Jan 201819.50.000.00%19.519.5215,044
17 Jan 201819.50.000.00%19.519.578,501
16 Jan 201819.50.000.00%19.519.543,313
15 Jan 201819.50.000.00%19.519.543,496
12 Jan 201819.50.000.00%19.519.558,000
11 Jan 201819.50.000.00%19.519.526,500
10 Jan 201819.5+0.25+1.30%19.2520.299999277,582
09 Jan 201819.25+1.00+5.48%18.2519.25729,079
08 Jan 201818.250.000.00%18.2518.25113,431
05 Jan 201818.250.000.00%18.2518.254,030
04 Jan 201818.250.000.00%18.2518.527,500
03 Jan 201818.25+0.50+2.82%17.7518.2595,065
02 Jan 201817.750.000.00%17.7517.7519,958
29 Dec 201717.750.000.00%17.7517.7555,000
28 Dec 201717.750.000.00%17.7517.750
27 Dec 201717.750.000.00%17.751811,773
22 Dec 201717.75-0.25-1.39%17.75187,062
21 Dec 2017180.000.00%181830,000
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.519.519.500043k215k88k0-
1 Month1820.317.7519.14190729k106k1.58.33%
3 Months1720.37516.87518.453901M136k2.514.71%
6 Months13.37520.3751316.706005M224k6.12545.79%
1 Year7.87520.3757.12513.687607M177k11.625147.62%
3 Years520.3754.3759.735008M133k14.5290.00%
5 Years17.7520.3753.8759.5143016M133k1.759.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 03:07:14