Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.80% 13.00p 12.75p 13.25p 13.375p 13.00p 13.375p 108,914 12:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 32.7 -1.6 -0.5 - 24.19

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201713-0.38-2.80%1313.375108,914
20 Jul 201713.375+0.88+7.00%12.513.375284,231
19 Jul 201712.5+0.13+1.01%12.24999912.5125,000
18 Jul 201712.3750.000.00%12.37512.3750
17 Jul 201712.3750.000.00%12.24999912.37543,772
14 Jul 201712.375+0.13+1.02%12.24999912.37561,631
13 Jul 201712.249999-0.25-2.00%12.24999913.375411,774
12 Jul 201712.5+1.50+13.64%1112.5406,056
11 Jul 201711+0.13+1.15%111154,166
10 Jul 201710.875+0.50+4.82%10.37510.875114,915
07 Jul 201710.3750.000.00%10.2510.375238,135
06 Jul 201710.375+0.50+5.06%9.87510.375403,393
05 Jul 20179.8750.000.00%9.8759.8750
04 Jul 20179.8750.000.00%9.8759.8750
03 Jul 20179.8750.000.00%9.8759.875251,292
30 Jun 20179.875+0.13+1.28%9.759.87579,734
29 Jun 20179.750.000.00%9.759.754,603
28 Jun 20179.750.000.00%9.759.7521,128
27 Jun 20179.750.000.00%9.759.758,172
26 Jun 20179.750.000.00%9.759.752,165
23 Jun 20179.75-0.13-1.27%9.759.8750
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2513.37512.250.00000284k103k0.756.12%
1 Month9.87513.3759.750.00000412k126k3.12531.65%
3 Months7.12513.3757.1250.000007M217k5.87582.46%
6 Months7.87513.3757.1250.000007M130k5.12565.08%
1 Year5.62513.3755.250.000008M166k7.375131.11%
3 Years513.3753.8750.000008M103k8160.00%
5 Years19.7520.753.8750.0000016M117k-6.75-34.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 01:02:56