Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.625p 7.625p 7.625p 54,354.00 07:31:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 43.3 0.8 0.4 19.1 14.19

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20177.6250.000.00%7.6257.62554,354
17 Jan 20177.625-0.13-1.61%7.6257.75177,416
16 Jan 20177.75-0.13-1.59%7.6257.875154,208
13 Jan 20177.875-0.13-1.56%7.8758225,955
12 Jan 201780.000.00%880
11 Jan 201780.000.00%8856,200
10 Jan 201780.000.00%880
09 Jan 20178-0.25-3.03%7.8758.25524,830
06 Jan 20178.250.000.00%8.258.2530,000
05 Jan 20178.250.000.00%8.258.251,085
04 Jan 20178.25-0.13-1.49%8.258.580,000
03 Jan 20178.375-0.13-1.47%8.3758.571,059
30 Dec 20168.50.000.00%8.58.50
29 Dec 20168.50.000.00%8.58.518,632
28 Dec 20168.5-0.13-1.45%8.258.625401,365
23 Dec 20168.625+0.25+2.99%8.3758.7553,125
22 Dec 20168.375+0.13+1.52%8.258.37536,529
21 Dec 20168.250.000.00%8.258.2525,000
20 Dec 20168.250.000.00%8.258.2552,398
19 Dec 20168.250.000.00%8.258.250
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.008.007.6257.78280226k123k-0.375-4.69%
1 Month8.258.757.6258.09930525k109k-0.625-7.58%
3 Months6.8758.756.6257.393607M210k0.7510.91%
6 Months5.3758.755.256.915408M200k2.2541.86%
1 Year6.6258.755.1256.710308M150k1.0015.09%
3 Years7.758.753.8756.274208M99k-0.125-1.61%
5 Years21.0024.503.8759.7363016M115k-13.375-63.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 20:15:54