Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 0.00 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 43.3 0.8 0.4 17.8 13.26

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20177.12499950.000.00%7.12499957.12499950
27 Apr 20177.12499950.000.00%7.12499957.12499950
26 Apr 20177.12499950.000.00%7.12499957.12499950
25 Apr 20177.12499950.000.00%7.12499957.12499950
24 Apr 20177.12499950.000.00%7.12499957.124999513,744
21 Apr 20177.12499950.000.00%7.12499957.12499950
20 Apr 20177.12499950.000.00%7.12499957.12499956,000
19 Apr 20177.12499950.000.00%7.12499957.1249995322
18 Apr 20177.12499950.000.00%7.12499957.12499950
13 Apr 20177.12499950.000.00%7.12499957.12499950
12 Apr 20177.12499950.000.00%7.12499957.124999520,000
11 Apr 20177.12499950.000.00%7.12499957.12499950
10 Apr 20177.12499950.000.00%7.12499957.124999538,500
07 Apr 20177.12499950.000.00%7.12499957.124999587
06 Apr 20177.12499950.000.00%7.12499957.12499950
05 Apr 20177.12499950.000.00%7.12499957.124999512,552
04 Apr 20177.1249995-0.13-1.72%7.12499957.2517,500
03 Apr 20177.250.000.00%7.257.25134,468
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1257.1250.0000014k3k0.00-
1 Month7.257.257.1250.00000134k18k-0.125-1.72%
3 Months8.1258.1257.1250.00000893k63k-1.00-12.31%
6 Months6.758.6256.6250.000007M129k0.3755.56%
1 Year5.6258.6255.1250.000008M126k1.5026.67%
3 Years4.6258.6253.8750.000008M89k2.5054.05%
5 Years20.7520.753.8750.0000016M113k-13.625-65.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170501 02:16:53