Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.00p 7.75p 7.375p 7.375p 7.375p 151,740.00 07:32:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 43.3 0.8 0.4 18.4 13.72

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20177.37500050.000.00%7.37500057.3750005151,740
22 Mar 20177.37500050.000.00%7.37500057.3750005483
21 Mar 20177.37500050.000.00%7.37500057.37500050
20 Mar 20177.37500050.000.00%7.257.3750005219,793
17 Mar 20177.37500050.000.00%7.37500057.375000550,409
16 Mar 20177.37500050.000.00%7.37500057.375000579,000
15 Mar 20177.3750005+0.13+1.72%7.257.375000528,500
14 Mar 20177.25+0.13+1.75%7.12499957.25300,000
13 Mar 20177.12499950.000.00%7.12499957.12499950
10 Mar 20177.12499950.000.00%7.12499957.12499950
09 Mar 20177.12499950.000.00%7.12499957.124999517,658
08 Mar 20177.12499950.000.00%7.12499957.124999516,631
07 Mar 20177.1249995-0.25-3.39%7.12499957.3750005105,200
06 Mar 20177.37500050.000.00%7.37500057.37500050
03 Mar 20177.37500050.000.00%7.37500057.375000553,145
02 Mar 20177.37500050.000.00%7.37500057.37500050
01 Mar 20177.37500050.000.00%7.37500057.37500050
28 Feb 20177.37500050.000.00%7.37500057.37500050
27 Feb 20177.37500050.000.00%7.37500057.375000533,151
24 Feb 20177.37500050.000.00%7.37500057.37500052,000
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3757.250.00000220k70k0.00-
1 Month7.3757.507.1250.00000300k45k0.00-
3 Months8.508.507.1250.00000893k71k-1.125-13.24%
6 Months6.8758.6256.1250.000007M134k0.507.27%
1 Year5.758.6255.1250.000008M126k1.62528.26%
3 Years5.008.6253.8750.000008M96k2.37547.50%
5 Years22.87522.8753.8750.0000016M114k-15.50-67.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 04:24:08