Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.625p 14.25p 15.00p 14.625p 14.625p 14.625p 0 07:50:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 32.7 -1.6 -0.5 - 27.22

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201714.6250.000.00%14.62514.6250
17 Aug 201714.6250.000.00%14.62514.62516,000
16 Aug 201714.6250.000.00%14.62514.62521,371
15 Aug 201714.6250.000.00%14.62514.62549,311
14 Aug 201714.625+0.13+0.86%14.514.6259,400
11 Aug 201714.5-0.75-4.92%14.24999915.249999410,009
10 Aug 201715.249999+2.00+15.09%13.7515.2499994,748,563
09 Aug 201713.2499990.000.00%13.24999913.24999971,800
08 Aug 201713.2499990.000.00%13.24999913.249999104,016
07 Aug 201713.2499990.000.00%13.24999913.249999378,054
04 Aug 201713.249999-0.13-0.93%13.24999913.24999932,977
03 Aug 201713.3750.000.00%13.37513.375190,712
02 Aug 201713.375+0.13+0.94%13.24999913.37541,000
01 Aug 201713.2499990.000.00%13.24999913.2499997,402
31 Jul 201713.249999+0.12+0.95%13.24999913.625222,828
28 Jul 201713.125+0.13+0.96%1313.12575,000
27 Jul 2017130.000.00%131320,000
26 Jul 2017130.000.00%131328,942
25 Jul 2017130.000.00%13130
24 Jul 2017130.000.00%1313256,354
21 Jul 201713-0.38-2.80%1313.375108,914
20 Jul 201713.375+0.88+7.00%12.513.375284,231
19 Jul 201712.5+0.13+1.01%12.24999912.5125,000
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.2514.2514.52379k410k101k-0.625-4.10%
1 Month13.37515.251314.730705M340k1.259.35%
3 Months7.7515.257.7511.132107M310k6.87588.71%
6 Months7.37515.257.12510.543707M172k7.2598.31%
1 Year5.87515.255.8758.585908M191k8.75148.94%
3 Years4.7515.253.8757.516908M111k9.875207.89%
5 Years19.7520.253.8758.8370016M122k-5.125-25.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 05:36:12