Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 21,128 07:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 32.7 -1.6 -0.5 - 18.14

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20179.750.000.00%9.759.758,172
26 Jun 20179.750.000.00%9.759.752,165
23 Jun 20179.75-0.13-1.27%9.759.8750
22 Jun 20179.8750.000.00%9.8759.8750
21 Jun 20179.8750.000.00%9.8759.8750
20 Jun 20179.8750.000.00%9.8759.8750
19 Jun 20179.8750.000.00%9.8759.8750
16 Jun 20179.875+0.75+8.22%9.1259.875149,544
15 Jun 20179.125-0.13-1.35%9.1259.25221,734
14 Jun 20179.250.000.00%9.259.2521,164
13 Jun 20179.25+0.13+1.37%9.1259.375110,452
12 Jun 20179.125+1.00+12.31%8.1259.1251,025,826
09 Jun 20178.125-0.25-2.99%88.3756,728,543
08 Jun 20178.375+0.13+1.52%8.258.375100,000
07 Jun 20178.250.000.00%8.258.2514,722
06 Jun 20178.25+0.25+3.13%88.25170,739
05 Jun 201780.000.00%880
02 Jun 201780.000.00%882,000
01 Jun 20178+0.25+3.23%7.758110,000
31 May 20177.750.000.00%7.757.75129,178
30 May 20177.750.000.00%7.757.75164,247
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8759.8759.750.0000021k2k-0.125-1.27%
1 Month7.759.8757.750.000007M440k225.81%
3 Months7.1259.8757.1250.000007M182k2.62536.84%
6 Months8.6259.8757.1250.000007M128k1.12513.04%
1 Year5.759.8755.250.000008M158k469.57%
3 Years4.759.8753.8750.000008M100k5105.26%
5 Years19.520.753.8750.0000016M120k-9.75-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 22:48:11