Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.625p 7.50p 7.75p 7.75p 7.625p 7.625p 99,206 16:10:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 32.7 -1.6 -0.5 - 14.19

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20177.62499950.000.00%7.62499957.7599,206
22 May 20177.6249995+0.12+1.67%7.57.624999594,857
19 May 20177.5+0.12+1.69%7.37500047.5182,462
18 May 20177.3750004+0.25+3.51%7.12499957.3750004265,912
17 May 20177.12499950.000.00%7.12499957.124999534,556
16 May 20177.12499950.000.00%7.12499957.124999599,700
15 May 20177.12499950.000.00%7.12499957.12499954,042
12 May 20177.12499950.000.00%7.12499957.1249995974
11 May 20177.12499950.000.00%7.12499957.124999510,500
10 May 20177.12499950.000.00%7.12499957.12499950
09 May 20177.12499950.000.00%7.12499957.12499950
08 May 20177.12499950.000.00%7.12499957.12499956,575
05 May 20177.12499950.000.00%7.12499957.12499951,015
04 May 20177.12499950.000.00%7.12499957.124999510,000
03 May 20177.12499950.000.00%7.12499957.12499950
02 May 20177.12499950.000.00%7.12499957.12499950
28 Apr 20177.12499950.000.00%7.12499957.12499950
27 Apr 20177.12499950.000.00%7.12499957.12499950
26 Apr 20177.12499950.000.00%7.12499957.12499950
25 Apr 20177.12499950.000.00%7.12499957.12499950
24 Apr 20177.12499950.000.00%7.12499957.124999513,744
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.757.1250.000035k266k135k0.57.02%
1 Month7.1257.757.1250.00000266k37k0.57.02%
3 Months7.3757.757.1250.00000473k50k0.253.39%
6 Months6.8758.6256.8750.000007M129k0.7510.91%
1 Year5.3758.6255.250.000008M127k2.2541.86%
3 Years4.6258.6253.8750.000008M89k364.86%
5 Years19.520.753.8750.0000016M114k-11.875-60.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 04:14:57