Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 18,375.00 07:53:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 43.3 0.8 0.4 18.1 13.49

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20167.250.000.00%7.257.2518,375
02 Dec 20167.25+0.13+1.75%7.1257.257,149,330
01 Dec 20167.1250.000.00%7.1257.125570,250
30 Nov 20167.1250.000.00%7.1257.1250
29 Nov 20167.125-0.13-1.72%7.1257.25123,893
28 Nov 20167.25+0.38+5.45%6.8757.2551,220
25 Nov 20166.8750.000.00%6.8756.87576,275
24 Nov 20166.8750.000.00%6.8756.8750
23 Nov 20166.8750.000.00%6.8756.87510,000
22 Nov 20166.8750.000.00%6.8756.87540,000
21 Nov 20166.8750.000.00%6.8756.8759,931
18 Nov 20166.8750.000.00%6.8756.87571,120
17 Nov 20166.875+0.25+3.77%6.6256.87525,000
16 Nov 20166.6250.000.00%6.6256.62550,000
15 Nov 20166.6250.000.00%6.6256.62522,000
14 Nov 20166.6250.000.00%6.6256.62525,494
11 Nov 20166.625-0.13-1.85%6.6256.7515,000
10 Nov 20166.750.000.00%6.756.750
09 Nov 20166.750.000.00%6.756.750
08 Nov 20166.750.000.00%6.756.75520
07 Nov 20166.750.000.00%6.756.750
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.256.8757.239007M2M0.385.45%
1 Month6.757.256.6257.220307M412k0.507.41%
3 Months6.8757.256.1257.098807M184k0.385.45%
6 Months6.3757.255.256.732808M177k0.8813.73%
1 Year6.1257.255.1256.587908M142k1.1318.37%
3 Years6.258.3753.8756.220708M97k1.0016.00%
5 Years20.2525.1253.8759.9536016M114k-13.00-64.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 18:41:55