Share Name Share Symbol Market Type Share ISIN Share Description
Elektron Plc LSE:EKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.33% 14.50p 14.25p 14.75p 15.125p 14.50p 15.00p 127,315 16:09:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 32.7 -1.6 -0.5 - 26.98

Elektron (EKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201714.5-0.50-3.33%14.515.125127,315
19 Sep 201715+1.13+8.11%14.12515200,393
18 Sep 201713.8750.000.00%13.87513.8750
15 Sep 201713.875+0.25+1.83%13.62513.8750
14 Sep 201713.6250.000.00%13.62513.62525,000
13 Sep 201713.6250.000.00%13.62513.62515,000
12 Sep 201713.6250.000.00%13.62513.625210,283
11 Sep 201713.6250.000.00%13.62513.6250
08 Sep 201713.6250.000.00%13.62513.625218,556
07 Sep 201713.625-0.25-1.80%13.62513.87522,811
06 Sep 201713.8750.000.00%13.87513.8751,863
05 Sep 201713.875+0.25+1.83%13.87513.87568,947
04 Sep 201713.625-0.50-3.54%13.62514.12543,084
01 Sep 201714.1250.000.00%14.12514.12512,976
31 Aug 201714.1250.000.00%1414.12518,666
30 Aug 201714.1250.000.00%14.12514.1257,010
29 Aug 201714.1250.000.00%14.12514.12588,773
25 Aug 201714.1250.000.00%14.12514.12540,000
24 Aug 201714.1250.000.00%14.12514.125160,000
23 Aug 201714.1250.000.00%14.12514.1251,393
22 Aug 201714.1250.000.00%14.12514.12531,186
21 Aug 201714.125-0.50-3.42%14.12514.62526,918
Download more Elektron Plc Historical Data

Elektron Plc (EKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.62515.12513.62514.77120200k48k0.8756.42%
1 Month14.12515.12513.62514.02830219k60k0.3752.65%
3 Months9.7515.259.7513.886905M178k4.7548.72%
6 Months7.37515.257.12510.879107M175k7.12596.61%
1 Year6.87515.256.1259.327007M154k7.625110.91%
3 Years515.254.3757.655508M111k9.5190.00%
5 Years16.520.253.8758.8004016M122k-2-12.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 03:28:54