Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.10% 517.50p 517.00p 517.50p 518.50p 514.50p 515.00p 252,830.00 11:06:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,291.1 34.9 5.0 103.5 2,283.62

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017517-0.50-0.10%513.5519.51,227,966
26 Apr 2017517.5+3.50+0.68%5095181,124,335
25 Apr 20175140.000.00%511.55191,191,978
24 Apr 2017514+11.00+2.19%5085151,402,025
21 Apr 2017502.99996+0.50+0.10%501506.000031,177,304
20 Apr 2017502.49996+1.50+0.30%495.29998503.49996967,137
19 Apr 2017501+0.50+0.10%497.5507.51,506,056
18 Apr 2017500.5-4.00-0.79%498.65071,614,396
13 Apr 2017504.50003-1.00-0.20%499.5510.51,192,179
12 Apr 2017505.50003+13.40+2.72%492.399995081,435,926
11 Apr 2017492.1-4.80-0.97%490.1497.299981,299,196
10 Apr 2017496.90002+3.60+0.73%491.39999497.5993,346
07 Apr 2017493.29998+6.00+1.23%484.80001493.799981,574,029
06 Apr 2017487.30001+7.90+1.65%480.59997499.12,234,606
05 Apr 2017479.40002+4.90+1.03%474.39999481.099971,090,936
04 Apr 2017474.5+2.70+0.57%472.1481.599971,286,388
03 Apr 2017471.80001-1.60-0.34%471.80001477.59997865,975
31 Mar 2017473.39999-7.80-1.62%473.30001482.61,102,145
30 Mar 2017481.20001+2.50+0.52%477483.899991,097,480
29 Mar 2017478.70001-2.60-0.54%476482.400021,116,537
28 Mar 2017481.29998+6.80+1.43%472.30001482871,400
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week502.50519.50501.000.00001M1M1M15.002.99%
1 Month482.60519.50471.800.0000866k2M1M34.907.23%
3 Months493.80519.50464.200.0000628k3M1M23.704.80%
6 Months366.70519.50355.600.0000165k3M1M150.8041.12%
1 Year263.90519.50236.400.0000165k3M917k253.6096.10%
3 Years287.20519.50168.000.000052k7M895k230.3080.19%
5 Years233.70519.50168.000.000052k9M905k283.80121.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 10:22:23