Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.20p +2.59% 483.40p 483.50p 484.60p 484.00p 470.60p 471.00p 1,009,056.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,291.1 34.9 5.0 96.7 2,133.14

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017483.4+12.20+2.59%470.64841,009,056
22 Mar 2017471.19998-8.60-1.79%467.9481.51,485,273
21 Mar 2017479.8-7.50-1.54%479.5491.51,021,907
20 Mar 2017487.30002+9.90+2.07%476488.699981,782,665
17 Mar 2017477.4-17.60-3.56%477.4495.400023,331,787
16 Mar 2017495+7.50+1.54%486.30002496.31,235,815
15 Mar 2017487.49997-3.50-0.71%487.49997495.81,204,386
14 Mar 2017491+4.90+1.01%483.4492.21,535,912
13 Mar 2017486.1+2.30+0.48%473.19998488.30002778,945
10 Mar 2017483.8+5.90+1.23%478.90002486.4703,517
09 Mar 2017477.9-7.90-1.63%475486.4640,592
08 Mar 2017485.80002+0.40+0.08%483492.6847,916
07 Mar 2017485.4+10.10+2.12%473.30002488.199981,127,572
06 Mar 2017475.30002-4.70-0.98%472.69998480.40002627,837
03 Mar 2017480+1.60+0.33%471.30002481.59998954,923
02 Mar 2017478.40002-0.60-0.13%476.3483.71,507,508
01 Mar 2017479+3.80+0.80%471.9483.91,920,423
28 Feb 2017475.19998+4.10+0.87%466.8477.21,813,954
27 Feb 2017471.1-4.50-0.95%469.80002482.61,069,434
24 Feb 2017475.6-4.40-0.92%468481.5912,076
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week491.30496.30467.900.00001M3M2M-7.90-1.61%
1 Month481.30496.30466.800.0000628k3M1M2.100.44%
3 Months469.10518.50464.200.0000165k3M1M14.303.05%
6 Months346.00518.50332.800.0000165k3M1M137.4039.71%
1 Year241.50518.50236.400.0000165k3M866k241.90100.17%
3 Years278.90518.50168.000.000052k7M877k204.5073.32%
5 Years251.70518.50168.000.000052k14M927k231.7092.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 00:09:07