Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.16% 622.50p 622.00p 622.50p 627.50p 618.00p 623.00p 904,213 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.7 127.1 20.9 29.8 2,748.66

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017622.5-1.00-0.16%618627.5904,213
20 Jul 2017623.5+2.00+0.32%622631.51,555,752
19 Jul 2017621.5+10.50+1.72%613639.51,842,213
18 Jul 2017611+6.00+0.99%6006111,511,953
17 Jul 20176050.000.00%600607.51,112,449
14 Jul 2017605-3.50-0.58%601.5610.51,372,304
13 Jul 2017608.5+2.50+0.41%602.56151,690,162
12 Jul 2017606-2.50-0.41%600610.52,145,784
11 Jul 2017608.5+1.50+0.25%607.5613.51,801,474
10 Jul 2017607+1.50+0.25%6066182,332,930
07 Jul 2017605.5+4.00+0.67%5996071,463,515
06 Jul 2017601.5-2.00-0.33%595.5608.52,246,537
05 Jul 2017603.5+9.00+1.51%596.56041,602,054
04 Jul 2017594.5-4.50-0.75%594.5601.51,336,264
03 Jul 2017599+22.00+3.81%5856021,840,510
30 Jun 2017577+4.00+0.70%568.5582.51,892,716
29 Jun 2017573-12.50-2.13%571.5587.51,537,219
28 Jun 2017585.5+2.50+0.43%571.5587.52,920,778
27 Jun 2017583-6.00-1.02%578.5591.5795,211
26 Jun 2017589+3.50+0.60%582.56001,331,372
23 Jun 2017585.5-0.50-0.09%574.5589647,015
22 Jun 2017586-4.00-0.68%584590.51,060,516
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week609639.56000.00001M2M1M13.52.22%
1 Month586639.5568.50.0000647k3M2M36.56.23%
3 Months515639.5514.50.0000603k4M2M107.520.87%
6 Months484.3639.5464.20.0000485k4M1M138.228.54%
1 Year284639.5280.60.0000165k4M1M338.5119.19%
3 Years241.5639.51680.000052k7M957k381157.76%
5 Years215.9639.51680.000052k9M924k406.6188.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 08:56:55