Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.62% 479.90p 480.20p 481.10p 484.30p 478.00p 484.30p 898,870.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,291.1 34.9 5.0 96.0 2,117.70

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017479.9-3.00-0.62%478484.3898,870
19 Jan 2017482.9+0.60+0.12%476.5486.11,094,367
18 Jan 2017482.3+0.80+0.17%480486.9934,862
17 Jan 2017481.5-0.30-0.06%475.4485.4910,268
16 Jan 2017481.8-2.80-0.58%480.4488.41,235,976
13 Jan 2017484.6+1.50+0.31%479.3486.61,053,679
12 Jan 2017483.1-12.80-2.58%481.9493.31,837,391
11 Jan 2017495.9+1.20+0.24%489.4497.81,252,413
10 Jan 2017494.7+9.00+1.85%484.75051,226,594
09 Jan 2017485.7+10.60+2.23%474.8490.71,022,508
06 Jan 2017475.1-5.50-1.14%467.2480.51,374,925
05 Jan 2017480.6+0.90+0.19%475.64861,220,984
04 Jan 2017479.7-3.30-0.68%478.2490.91,180,949
03 Jan 2017483+6.30+1.32%473.64861,159,949
30 Dec 2016476.7+2.80+0.59%472.4477212,819
29 Dec 2016473.9-3.40-0.71%469.1476.9259,519
28 Dec 2016477.3+6.00+1.27%472.7480.5406,518
23 Dec 2016471.3+2.90+0.62%470.8473.7170,184
22 Dec 2016468.4+1.40+0.30%464.9471.3762,400
21 Dec 2016467-0.80-0.17%465.9469.71,424,743
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.60488.40475.40482.6316910k1M1M-4.70-0.97%
1 Month473.70505.00467.20483.3519170k2M974k6.201.31%
3 Months366.70505.00355.60443.4061170k3M1M113.2030.87%
6 Months284.00505.00280.60399.1322170k3M837k195.9068.98%
1 Year213.80505.00200.70334.9113170k3M748k266.10124.46%
3 Years275.70505.00168.00260.189565k7M846k204.2074.07%
5 Years216.00505.00168.00250.084852k14M922k263.90122.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 04:22:36