Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.43% 585.50p 585.00p 586.00p 587.50p 571.50p 580.50p 2,920,778 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.7 127.1 20.9 28.0 2,585.29

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017583-6.00-1.02%578.5591.5795,211
26 Jun 2017589+3.50+0.60%582.56001,331,372
23 Jun 2017585.5-0.50-0.09%574.5589647,015
22 Jun 2017586-4.00-0.68%584590.51,060,516
21 Jun 2017590+7.00+1.20%576592.52,042,018
20 Jun 2017583-14.50-2.43%582.5601.51,153,000
19 Jun 2017597.5-2.00-0.33%5896071,136,309
16 Jun 2017599.5+10.50+1.78%591.56074,071,965
15 Jun 2017589-17.50-2.89%583601.51,549,438
14 Jun 2017606.5+1.00+0.17%6066191,315,850
13 Jun 2017605.5+3.50+0.58%597605.51,720,630
12 Jun 20176020.000.00%595.5605.51,484,774
09 Jun 2017602+0.50+0.08%594.5605.51,474,579
08 Jun 2017601.5-0.50-0.08%5936041,444,817
07 Jun 2017602+4.50+0.75%5976051,054,531
06 Jun 2017597.5-2.00-0.33%5936021,187,195
05 Jun 2017599.5-3.50-0.58%595.5605762,412
02 Jun 2017603+7.00+1.17%596603.51,080,368
01 Jun 2017596+9.50+1.62%588.5600.51,303,320
31 May 2017586.5+2.50+0.43%580588.51,558,115
30 May 2017584+4.50+0.78%575585.52,003,001
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week581600571.50.0000647k3M1M4.50.77%
1 Month585619571.50.0000647k4M1M0.50.09%
3 Months479.3619474.40.0000603k4M1M106.222.16%
6 Months480.5619464.20.0000165k4M1M10521.85%
1 Year255.1619236.40.0000165k4M1M330.4129.52%
3 Years268.26191680.000052k7M935k317.3118.31%
5 Years2136191680.000052k9M913k372.5174.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 22:44:50