Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomps. LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.27% 440.00p 440.40p 441.10p 450.60p 433.20p 450.60p 1,151,617.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,291.1 34.9 5.0 88.0 1,941.63

Electrocomps. (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016440-1.20-0.27%433.2450.61,151,617
01 Dec 2016441.2-6.40-1.43%436.5452.3781,164
30 Nov 2016447.6+4.20+0.95%442.5451.1892,619
29 Nov 2016443.4+0.80+0.18%437.8457.41,015,300
28 Nov 2016442.6-1.90-0.43%441.4454.71,353,952
25 Nov 2016444.5+5.80+1.32%439.4447.21,091,624
24 Nov 2016438.7-3.40-0.77%437.1453.61,123,590
23 Nov 2016442.1-6.80-1.51%441.7456.22,868,185
22 Nov 2016448.9+9.50+2.16%442.3455.81,477,771
21 Nov 2016439.4-12.00-2.66%438476.72,218,372
18 Nov 2016451.4+81.40+22.00%386.2458.83,483,877
17 Nov 2016370-1.60-0.43%368375.11,159,335
16 Nov 2016371.6+6.60+1.81%371.1385.61,132,303
15 Nov 2016365-1.80-0.49%365372.1862,734
14 Nov 2016366.8+0.80+0.22%366.5379.6962,740
11 Nov 2016366-3.90-1.05%363.1371.71,196,980
10 Nov 2016369.9+4.90+1.34%364.3376.5680,107
09 Nov 20163650.000.00%355.6365.5788,188
08 Nov 2016365+3.20+0.88%362.9369.1924,003
07 Nov 2016361.8+1.80+0.50%360.9367.31,081,075
Download more Electrocomps. Historical Data

Electrocomps. (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.40457.40433.20443.8183781k1M1M-4.40-0.99%
1 Month370.10476.70355.60415.9691639k3M1M69.9018.89%
3 Months306.20476.70294.60382.1922219k3M959k133.8043.70%
6 Months289.80476.70236.40335.3508219k3M796k150.2051.83%
1 Year231.20476.70200.70296.718465k3M694k208.8090.31%
3 Years270.90476.70168.00249.499652k7M833k169.1062.42%
5 Years192.20476.70168.00242.697752k14M914k247.80128.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161205 02:29:37