Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.72% 616.50p 616.00p 616.50p 624.00p 615.00p 624.00p 287,321 11:48:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.7 127.1 20.9 29.5 2,722.27

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017621+1.00+0.16%615.5625677,376
22 Sep 2017620+1.50+0.24%608.5620.51,102,058
21 Sep 2017618.5-5.00-0.80%617.5624.5628,471
20 Sep 2017623.5-2.50-0.40%622628441,137
19 Sep 2017626+1.00+0.16%619631637,321
18 Sep 2017625+10.50+1.71%616.5626.5806,372
15 Sep 2017614.5-18.50-2.92%586.56332,543,970
14 Sep 2017633-3.00-0.47%630.5640680,729
13 Sep 2017636-8.50-1.32%634.5645.51,127,739
12 Sep 2017644.5+0.50+0.08%6446511,597,460
11 Sep 2017644+16.50+2.63%631645793,892
08 Sep 2017627.5+2.00+0.32%624634980,559
07 Sep 2017625.5+3.50+0.56%620.5629.5814,955
06 Sep 2017622-6.00-0.96%619.5628.5626,219
05 Sep 2017628-4.00-0.63%626.5640.5734,099
04 Sep 2017632-7.50-1.17%626638.51,556,840
01 Sep 2017639.5+7.00+1.11%635.5641.51,431,001
31 Aug 2017632.5-4.50-0.71%630.56521,101,921
30 Aug 2017637+11.00+1.76%628639741,493
29 Aug 2017626-7.00-1.11%621.5633.51,036,792
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625631608.5621.4636441k1M697k-8.5-1.36%
1 Month633.5652586.5628.8919441k3M1M-17-2.68%
3 Months598652586.5621.5333441k3M1M18.53.09%
6 Months472.3652471.8579.9560441k4M1M144.230.53%
1 Year343.8652332.8520.5512165k4M1M272.779.32%
3 Years225.8652168346.423065k7M978k390.7173.03%
5 Years201.6652168312.925452k7M910k414.9205.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 11:11:08