Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 483.60p 482.40p 483.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,291.1 34.9 5.0 96.7 2,134.02

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017483.6-7.70-1.57%482.40002497.09998943,351
21 Feb 2017491.30002-3.00-0.61%486.30002495.400021,235,909
20 Feb 2017494.3-0.80-0.16%486.4496.8953,311
17 Feb 2017495.09998+0.20+0.04%493.1500.51,299,577
16 Feb 2017494.90002+6.90+1.41%484.44971,457,367
15 Feb 2017487.99997+7.50+1.56%478.40002487.999972,065,268
14 Feb 2017480.5-2.60-0.54%475.4483.71,133,646
13 Feb 2017483.1+7.60+1.60%476.7483.71,375,036
10 Feb 2017475.5-28.50-5.65%464.2518.52,776,957
09 Feb 2017504.00003+15.60+3.19%484508.52,134,572
08 Feb 2017488.4-1.50-0.31%484494.599981,319,889
07 Feb 2017489.9+1.50+0.31%485.80002497.31,170,879
06 Feb 2017488.4-3.70-0.75%484.1494.3859,423
03 Feb 2017492.1+3.10+0.63%488.50003495.51,170,191
02 Feb 2017489.00003-2.20-0.45%487.1492.2853,515
01 Feb 2017491.2+6.40+1.32%483.1491.21,293,489
31 Jan 2017484.80002-0.20-0.04%483.5493.51,302,037
30 Jan 2017485+1.20+0.25%482493.11,019,712
27 Jan 2017483.8+0.60+0.12%482.5488.69998704,644
26 Jan 2017483.2-1.70-0.35%477.3488.9947,494
25 Jan 2017484.9+8.20+1.72%482.40002508.51,623,306
24 Jan 2017476.7-1.20-0.25%473.30002479.51,029,867
23 Jan 2017477.9-2.00-0.42%475.19998487.19998484,923
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484.40500.500.000.0000943k1M1M-0.80-0.17%
1 Month488.40518.500.000.0000705k3M1M-4.80-0.98%
3 Months452.20518.500.000.0000165k3M1M31.406.94%
6 Months311.00518.500.000.0000165k3M987k172.6055.50%
1 Year234.80518.500.000.0000165k3M800k248.80105.96%
3 Years261.20518.500.000.000052k7M856k222.4085.15%
5 Years247.70518.500.000.000052k14M927k235.9095.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 07:07:12