Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +2.97% 554.50p 554.00p 554.50p 562.00p 548.00p 548.00p 861,322 09:26:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,291.1 34.9 5.0 110.9 2,447.31

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017538.5+2.50+0.47%533540922,330
19 May 2017536+3.00+0.56%531540.5928,212
18 May 2017533-0.50-0.09%519.5536.51,579,617
17 May 2017533.5-8.00-1.48%531.5545.5902,245
16 May 2017541.5+5.50+1.03%535.5542.5934,723
15 May 2017536-1.00-0.19%536539.5823,384
12 May 2017537-1.50-0.28%534539.5777,059
11 May 2017538.5+3.50+0.65%535543.53,467,387
10 May 2017535-5.00-0.93%533.5542854,979
09 May 2017540+4.50+0.84%535.5542.52,447,263
08 May 2017535.5-0.50-0.09%531.5541.5837,552
05 May 2017536+3.00+0.56%530.5536603,170
04 May 2017533+3.00+0.57%528.5534.51,003,186
03 May 2017530-3.50-0.66%527533817,536
02 May 2017533.5+14.50+2.79%522533.5916,389
28 Apr 2017519+2.00+0.39%514.5519.51,424,573
27 Apr 2017517-0.50-0.10%513.5519.51,227,966
26 Apr 2017517.5+3.50+0.68%5095181,124,335
25 Apr 20175140.000.00%511.55191,191,978
24 Apr 2017514+11.00+2.19%5085151,402,025
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week535.5562519.50.0000902k2M1M193.55%
1 Month5175625090.0000603k3M1M37.57.25%
3 Months474.8562466.80.0000603k3M1M79.716.79%
6 Months444.4562433.20.0000165k3M1M110.124.77%
1 Year280.5562236.40.0000165k3M965k27497.68%
3 Years278.95621680.000052k7M906k275.698.82%
5 Years201.25621680.000052k9M905k353.3175.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 08:41:46