Share Name Share Symbol Market Type Share ISIN Share Description
Electrocomponents LSE:ECM London Ordinary Share GB0003096442 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.16% 631.00p 631.00p 632.00p 635.50p 628.00p 631.50p 895,399 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,511.7 127.1 20.9 30.2 2,798.86

Electrocomponents (ECM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017631-1.00-0.16%628635.5895,399
17 Aug 2017632-4.00-0.63%631638.5728,457
16 Aug 2017636+11.00+1.76%627.56401,436,080
15 Aug 2017625+0.50+0.08%621.5633684,485
14 Aug 2017624.5+7.50+1.22%617627.5818,164
11 Aug 2017617-4.50-0.72%609.5621.51,563,343
10 Aug 2017621.5-10.00-1.58%619.56341,113,756
09 Aug 2017631.5-5.50-0.86%6216381,001,991
08 Aug 2017637-2.00-0.31%635641887,105
07 Aug 2017639+6.00+0.95%629644.51,063,927
04 Aug 2017633+3.50+0.56%624637.51,049,008
03 Aug 2017629.5+0.50+0.08%6246331,149,997
02 Aug 2017629+2.50+0.40%616.5631.5889,356
01 Aug 2017626.5+6.50+1.05%617.5632.51,325,816
31 Jul 2017620+0.50+0.08%619.5626869,220
28 Jul 2017619.5-7.00-1.12%616622.5840,910
27 Jul 2017626.5+1.50+0.24%619.56381,051,129
26 Jul 2017625+4.50+0.73%619.56261,230,247
25 Jul 2017620.5+4.50+0.73%616.56251,063,232
24 Jul 2017616-6.50-1.04%6116221,166,886
21 Jul 2017622.5-1.00-0.16%618627.5904,213
20 Jul 2017623.5+2.00+0.32%622631.51,555,752
19 Jul 2017621.5+10.50+1.72%613639.51,842,213
Download more Electrocomponents Historical Data

Electrocomponents (ECM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week614.5640609.5626.5257684k2M1M16.52.69%
1 Month623644.5609.5626.4545684k2M1M81.28%
3 Months574.5644.5563.5605.1567647k4M1M56.59.83%
6 Months498.1644.5466.8553.9541603k4M1M132.926.68%
1 Year304644.5294.6500.2425165k4M1M327107.57%
3 Years240.5644.5168335.283752k7M962k390.5162.37%
5 Years227.2644.5168302.919952k9M925k403.8177.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 11:12:26