Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 44.375 44.13 44.36 - - - 0.00 13:30:57

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Apr 201744.375-0.26-0.58%44.37544.3750
21 Apr 201744.635-0.79-1.74%44.63544.6350
20 Apr 201745.425-1.06-2.29%45.42545.4250
19 Apr 201746.489998-0.31-0.65%46.48999846.4899980
18 Apr 201746.795-0.48-1.00%46.79546.7950
13 Apr 201747.27-0.07-0.16%47.2747.270
12 Apr 201747.344997+0.37+0.80%47.34499747.3449970
11 Apr 201746.97-0.18-0.37%46.9746.970
10 Apr 201747.145+0.57+1.21%47.14547.1450
07 Apr 201746.579998+0.22+0.47%46.57999846.5799980
06 Apr 201746.360004+0.30+0.65%46.36000446.3600040
05 Apr 201746.06+0.13+0.28%46.0646.060
04 Apr 201745.93+0.79+1.76%45.9345.930
03 Apr 201745.135002+0.05+0.10%45.13500245.1350020
31 Mar 201745.09+0.02+0.06%45.0945.090
30 Mar 201745.065002+0.55+1.24%45.06500245.0650020
29 Mar 201744.515+0.38+0.86%44.51544.5150
28 Mar 201744.135+0.42+0.97%44.13544.1350
27 Mar 201743.71+0.26+0.61%43.7143.710
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 12:46:10