Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 53.205 53.07 53.29 - - - 0 13:11:47

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jan 201853.205001+0.08+0.15%53.20500153.2050010
16 Jan 201853.125003+1.81+3.53%53.12500353.1250030
15 Jan 201851.3149980.000.00%51.31499851.3149980
12 Jan 201851.3149980.000.00%51.31499851.3149980
11 Jan 201851.3149980.000.00%51.31499851.3149980
10 Jan 201851.3149980.000.00%51.31499851.3149980
09 Jan 201851.3149980.000.00%51.31499851.3149980
08 Jan 201851.3149980.000.00%51.31499851.3149980
05 Jan 201851.3149980.000.00%51.31499851.3149980
04 Jan 201851.3149980.000.00%51.31499851.3149980
03 Jan 201851.3149980.000.00%51.31499851.3149980
02 Jan 201851.314998+0.20+0.39%51.31499851.3149980
29 Dec 201751.1149970.000.00%51.11499751.1149970
28 Dec 201751.114997+0.26+0.52%51.11499751.1149970
27 Dec 201750.850002+1.26+2.53%50.85000250.8500020
22 Dec 201749.5949970.000.00%49.59499749.5949970
21 Dec 201749.594997+0.01+0.03%49.59499749.5949970
20 Dec 201749.580001+0.44+0.91%49.58000149.5800010
19 Dec 201749.135002-0.14-0.28%49.13500249.1350020
18 Dec 201749.274997+0.45+0.92%49.27499749.2749970
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 13:27:04