Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 46.655 46.48 46.71 - - - 0 10:03:11

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Sep 201746.655002+0.93+2.03%46.65500246.6550020
22 Sep 201745.7249980.000.00%45.72499845.7249980
21 Sep 201745.724998-0.12-0.26%45.72499845.7249980
20 Sep 201745.845001+0.36+0.78%45.84500145.8450010
19 Sep 201745.490001+0.24+0.53%45.49000145.4900010
18 Sep 201745.250003-0.42-0.93%45.25000345.2500030
15 Sep 201745.674999-0.02-0.04%45.67499945.6749990
14 Sep 201745.694999+0.45+0.99%45.69499945.6949990
13 Sep 201745.244998+0.36+0.80%45.24499845.2449980
12 Sep 201744.885002+0.54+1.21%44.88500244.8850020
11 Sep 201744.349998-0.28-0.62%44.34999844.3499980
08 Sep 201744.625-0.21-0.47%44.62544.6250
07 Sep 201744.834999-0.20-0.44%44.83499944.8349990
06 Sep 201745.034996+0.32+0.72%45.03499645.0349960
05 Sep 201744.714996+0.57+1.30%44.71499644.7149960
04 Sep 201744.139999-0.19-0.42%44.13999944.1399990
01 Sep 201744.325+0.41+0.92%44.32544.3250
31 Aug 201743.919998+0.61+1.42%43.91999843.9199980
30 Aug 201743.305+0.35+0.80%43.30543.3050
29 Aug 201742.959999-0.20-0.46%42.95999942.9599990
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 09:18:36