Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.81 -1.81% 43.985 43.87 44.10 - - - 0 16:35:22

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 May 201743.984996-0.81-1.81%43.98499643.9849960
25 May 201744.794998-0.72-1.58%44.79499844.7949980
24 May 201745.514999-0.05-0.10%45.51499945.5149990
23 May 201745.560001+0.07+0.14%45.56000145.5600010
22 May 201745.494998+0.50+1.10%45.49499845.4949980
19 May 201744.999996+0.69+1.57%44.99999644.9999960
18 May 201744.305+0.05+0.11%44.30544.3050
17 May 201744.255001+0.25+0.57%44.25500144.2550010
16 May 201744.005001-0.13-0.29%44.00500144.0050010
15 May 201744.134998+0.87+2.01%44.13499844.1349980
12 May 201743.264999-0.19-0.44%43.26499943.2649990
11 May 201743.455001+0.55+1.27%43.45500143.4550010
10 May 201742.909999+0.86+2.05%42.90999942.9099990
09 May 201742.049999+0.20+0.48%42.04999942.0499990
08 May 201741.849998-0.33-0.78%41.84999841.8499980
05 May 201742.18+0.43+1.03%42.1842.180
04 May 201741.75-0.93-2.18%41.7541.750
03 May 201742.68-0.60-1.39%42.6842.680
02 May 201743.279998-0.67-1.51%43.27999843.2799980
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 05:23:35