Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.325 -0.69% 46.95 46.83 47.07 - - - 0.00 16:35:20

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Feb 201746.95-0.32-0.69%46.9546.950
23 Feb 201747.274998+0.76+1.64%47.27499847.2749980
22 Feb 201746.51-0.91-1.92%46.5146.510
21 Feb 201747.420002+0.16+0.33%47.42000247.4200020
20 Feb 201747.265+0.37+0.79%47.26547.2650
17 Feb 201746.895-0.09-0.18%46.89546.8950
16 Feb 201746.98-0.45-0.95%46.9846.980
15 Feb 201747.43-0.25-0.51%47.4347.430
14 Feb 201747.675+0.33+0.71%47.67547.6750
13 Feb 201747.34-1.02-2.12%47.3447.340
10 Feb 201748.364998+0.75+1.58%48.36499848.3649980
09 Feb 201747.615+0.22+0.46%47.61547.6150
08 Feb 201747.395+0.27+0.56%47.39547.3950
07 Feb 201747.13-0.77-1.60%47.1347.130
06 Feb 201747.895-0.32-0.66%47.89547.8950
03 Feb 201748.215-0.16-0.33%48.21548.2150
02 Feb 201748.375+0.13+0.28%48.37548.3750
01 Feb 201748.24+0.18+0.36%48.2448.240
31 Jan 201748.065+0.57+1.21%48.06548.0650
30 Jan 201747.49-0.28-0.58%47.4947.490
27 Jan 201747.765003-0.87-1.80%47.76500347.7650030
26 Jan 201748.64+0.54+1.11%48.6448.640
25 Jan 201748.105-0.29-0.60%48.10548.1050
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 13:41:55