Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02 -0.05% 39.535 39.39 39.59 - - - 0 16:35:13

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jun 201739.555+0.13+0.32%39.55539.5550
20 Jun 201739.43-1.19-2.93%39.4339.430
19 Jun 201740.620002-0.06-0.16%40.62000240.6200020
16 Jun 201740.685001+0.24+0.59%40.68500140.6850010
15 Jun 201740.444999+0.19+0.47%40.44499940.4449990
14 Jun 201740.254997-0.86-2.09%40.25499740.2549970
13 Jun 201741.115001-0.52-1.24%41.11500141.1150010
12 Jun 201741.630001+0.18+0.43%41.63000141.6300010
09 Jun 201741.45+0.33+0.80%41.4541.450
08 Jun 201741.119998-0.10-0.23%41.11999841.1199980
07 Jun 201741.215-0.62-1.47%41.21541.2150
06 Jun 201741.830001+0.03+0.07%41.83000141.8300010
05 Jun 201741.799999-0.53-1.25%41.79999941.7999990
02 Jun 201742.329998-0.99-2.29%42.32999842.3299980
01 Jun 201743.320003+0.59+1.38%43.32000343.3200030
31 May 201742.729999-1.01-2.30%42.72999942.7299990
30 May 201743.735-0.25-0.57%43.73543.7350
26 May 201743.984996-0.81-1.81%43.98499643.9849960
25 May 201744.794998-0.72-1.58%44.79499844.7949980
24 May 201745.514999-0.05-0.10%45.51499945.5149990
23 May 201745.560001+0.07+0.14%45.56000145.5600010
22 May 201745.494998+0.50+1.10%45.49499845.4949980
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 23:59:43