Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 49.52 49.01 49.26 - - - 0 13:42:12

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Nov 201749.52+0.46+0.94%49.5249.520
16 Nov 201749.059997-0.12-0.24%49.05999749.0599970
15 Nov 201749.18+0.27+0.55%49.1849.180
14 Nov 201748.909999-1.40-2.77%48.90999948.9099990
13 Nov 201750.305-0.12-0.25%50.30550.3050
10 Nov 201750.429996+0.01+0.03%50.42999650.4299960
09 Nov 201750.415+0.39+0.78%50.41550.4150
08 Nov 201750.025001+0.14+0.28%50.02500150.0250010
07 Nov 201749.884998+0.05+0.10%49.88499849.8849980
06 Nov 201749.834999+1.45+3.01%49.83499949.8349990
03 Nov 201748.380001+0.47+0.98%48.38000148.3800010
02 Nov 201747.909999-0.25-0.52%47.90999947.9099990
01 Nov 201748.159999+0.14+0.29%48.15999948.1599990
31 Oct 201748.02+0.18+0.38%48.0248.020
30 Oct 201747.84+0.12+0.25%47.8447.840
27 Oct 201747.719997+0.79+1.69%47.71999747.7199970
26 Oct 201746.924999+0.13+0.28%46.92499946.9249990
25 Oct 201746.794998+0.33+0.72%46.79499846.7949980
24 Oct 201746.460002+0.09+0.18%46.46000246.4600020
23 Oct 201746.375+0.03+0.06%46.37546.3750
20 Oct 201746.345001+0.24+0.52%46.34500146.3450010
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 13:57:25