Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.28 -0.58% 48.035 47.91 48.16 - - - 0.00 16:35:25

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jan 201748.035-0.28-0.58%48.03548.0350
20 Jan 201748.315+0.84+1.76%48.31548.3150
19 Jan 201747.48-0.60-1.24%47.4847.480
18 Jan 201748.075-0.49-1.01%48.07548.0750
17 Jan 201748.565+0.25+0.53%48.56548.5650
16 Jan 201748.31+0.01+0.01%48.3148.310
13 Jan 201748.305-0.32-0.65%48.30548.3050
12 Jan 201748.62+0.63+1.32%48.6248.620
11 Jan 201747.985+0.52+1.08%47.98547.9850
10 Jan 201747.47-0.60-1.24%47.4747.470
09 Jan 201748.065-1.13-2.30%48.06548.0650
06 Jan 201749.195+0.73+1.52%49.19549.1950
05 Jan 201748.46-0.12-0.24%48.4648.460
04 Jan 201748.575-0.23-0.47%48.57548.5750
03 Jan 201748.805-0.72-1.44%48.80548.8050
30 Dec 201649.52-0.25-0.50%49.5249.520
29 Dec 201649.77+0.08+0.16%49.7749.770
28 Dec 201649.69+1.54+3.20%49.6949.690
23 Dec 201648.15-0.45-0.92%48.1548.150
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 18:54:45