Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.32 +0.76% 42.555 42.45 42.66 - - - 0 16:35:04

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 201742.555+0.32+0.76%42.55542.5550
17 Aug 201742.235-0.28-0.66%42.23542.2350
16 Aug 201742.5149990.000.01%42.51499942.5149990
15 Aug 201742.510002-0.84-1.94%42.51000242.5100020
14 Aug 201743.350002+0.04+0.08%43.35000243.3500020
11 Aug 201743.314998-0.49-1.11%43.31499843.3149980
10 Aug 201743.800003+0.10+0.23%43.80000343.8000030
09 Aug 201743.699996-0.21-0.48%43.69999643.6999960
08 Aug 201743.909999+0.53+1.23%43.90999943.9099990
07 Aug 201743.375-0.52-1.17%43.37543.3750
04 Aug 201743.890003-0.25-0.57%43.89000343.8900030
03 Aug 201744.139999+0.24+0.55%44.13999944.1399990
02 Aug 201743.900001+0.57+1.32%43.90000143.9000010
01 Aug 201743.330001-0.49-1.12%43.33000143.3300010
31 Jul 201743.819999-0.08-0.18%43.81999943.8199990
28 Jul 201743.900001+0.47+1.08%43.90000143.9000010
27 Jul 201743.43+0.35+0.82%43.4343.430
26 Jul 201743.075+0.43+1.01%43.07543.0750
25 Jul 201742.645+0.88+2.11%42.64542.6450
24 Jul 201741.764999-0.12-0.29%41.76499941.7649990
21 Jul 201741.884998-0.72-1.69%41.88499841.8849980
20 Jul 201742.604999+0.05+0.13%42.60499942.6049990
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 02:12:52