Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.72 -1.69% 41.885 41.78 41.99 - - - 0 16:35:00

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jul 201741.884998-0.72-1.69%41.88499841.8849980
20 Jul 201742.604999+0.05+0.13%42.60499942.6049990
19 Jul 201742.549999+0.58+1.37%42.54999942.5499990
18 Jul 201741.974998-0.07-0.17%41.97499841.9749980
17 Jul 201742.044998+0.22+0.53%42.04499842.0449980
14 Jul 201741.825+0.13+0.31%41.82541.8250
13 Jul 201741.694999+0.42+1.01%41.69499941.6949990
12 Jul 201741.279998+0.37+0.92%41.27999841.2799980
11 Jul 201740.905002+0.08+0.20%40.90500240.9050020
10 Jul 201740.825+0.38+0.94%40.82540.8250
07 Jul 201740.444999-1.47-3.52%40.44499940.4449990
06 Jul 201741.919998+0.62+1.50%41.91999841.9199980
05 Jul 201741.299999-1.22-2.87%41.29999941.2999990
04 Jul 201742.52+0.12+0.28%42.5242.520
03 Jul 201742.400001+1.11+2.69%42.40000142.4000010
30 Jun 201741.29+0.06+0.16%41.2941.290
29 Jun 201741.225002+0.48+1.17%41.22500241.2250020
28 Jun 201740.75+0.28+0.70%40.7540.750
27 Jun 201740.465+1.03+2.61%40.46540.4650
26 Jun 201739.4350010.000.00%39.43500139.4350010
23 Jun 201739.435001-0.10-0.25%39.43500139.4350010
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 11:00:33