Name Symbol Market Type
Ubs Etc Enrg G LSE:ENGB London ETC
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 43.27 43.59 43.82 - - - 0.00 10:14:40

Ubs Etc Enrg G (ENGB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Mar 201743.27-0.48-1.09%43.2743.270
21 Mar 201743.745-0.25-0.57%43.74543.7450
20 Mar 201743.995+0.21+0.48%43.99543.9950
17 Mar 201743.785+0.10+0.23%43.78543.7850
16 Mar 201743.685-0.14-0.32%43.68543.6850
15 Mar 201743.824997+0.78+1.81%43.82499743.8249970
14 Mar 201743.045002-0.86-1.96%43.04500243.0450020
13 Mar 201743.905-0.16-0.36%43.90543.9050
10 Mar 201744.065-0.22-0.50%44.06544.0650
09 Mar 201744.285-2.04-4.39%44.28544.2850
08 Mar 201746.32-0.48-1.03%46.3246.320
07 Mar 201746.8-0.07-0.16%46.846.80
06 Mar 201746.874996+0.40+0.87%46.87499646.8749960
03 Mar 201746.47+0.12+0.25%46.4746.470
02 Mar 201746.355-0.74-1.57%46.35546.3550
01 Mar 201747.094997+0.72+1.56%47.09499747.0949970
28 Feb 201746.370003-0.70-1.50%46.37000346.3700030
27 Feb 201747.075+0.13+0.27%47.07547.0750
24 Feb 201746.95-0.32-0.69%46.9546.950
23 Feb 201747.274998+0.76+1.64%47.27499847.2749980
Download more Ubs Etc Enrg G Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 10:29:41