Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 54.50p 57.50p 56.00p 56.00p 56.00p 4,849 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 93.3 34.87

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017560.000.00%56564,849
13 Dec 2017560.000.00%56560
12 Dec 2017560.000.00%56560
11 Dec 2017560.000.00%56560
08 Dec 2017560.000.00%56560
07 Dec 2017560.000.00%56566,876
06 Dec 2017560.000.00%56560
05 Dec 2017560.000.00%56560
04 Dec 2017560.000.00%56560
01 Dec 2017560.000.00%56560
30 Nov 2017560.000.00%56569,494
29 Nov 2017560.000.00%56560
28 Nov 2017560.000.00%56560
27 Nov 2017560.000.00%56560
24 Nov 2017560.000.00%56560
23 Nov 2017560.000.00%565619,858
22 Nov 2017560.000.00%56566,420
21 Nov 2017560.000.00%56560
20 Nov 2017560.000.00%56560
17 Nov 2017560.000.00%56560
16 Nov 2017560.000.00%56560
15 Nov 2017560.000.00%56560
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56565656.000007k1k0-
1 Month56565656.0000020k2k0-
3 Months5477.2552.554.9705096k4k23.70%
6 Months55.577.2552.555.2214096k4k0.50.90%
1 Year6377.2552.556.9397096k4k-7-11.11%
3 Years67.62577.2552.559.57170160k4k-11.625-17.19%
5 Years4987.548.12560.36280160k4k714.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 04:27:17