Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 59.00p 60.00p 59.50p 59.50p 59.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 0.3 0.8 74.4 22.16

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201759.50.000.00%56.99999660.57,620
23 Mar 201759.50.000.00%59.560.50
22 Mar 201759.50.000.00%59.560.511,205
21 Mar 201759.50.000.00%59.560.52,000
20 Mar 201759.50.000.00%56.99999660.50
17 Mar 201759.50.000.00%59.560.50
16 Mar 201759.5-1.00-1.65%59.560.57,947
15 Mar 201760.50.000.00%59.560.50
14 Mar 201760.50.000.00%59.560.50
13 Mar 201760.50.000.00%56.99999660.50
10 Mar 201760.50.000.00%59.560.50
09 Mar 201760.50.000.00%59.560.50
08 Mar 201760.50.000.00%59.560.50
07 Mar 201760.50.000.00%59.560.50
06 Mar 201760.50.000.00%59.560.58,103
03 Mar 201760.50.000.00%59.560.50
02 Mar 201760.50.000.00%59.560.50
01 Mar 201760.50.000.00%56.99999660.50
28 Feb 201760.50.000.00%58.560.50
27 Feb 201760.50.000.00%5660.515,525
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5060.5057.000.0000011k4k0.00-
1 Month60.5060.5056.000.0000016k3k-1.00-1.65%
3 Months61.5061.5056.000.0000033k3k-2.00-3.25%
6 Months57.2564.0052.500.0000043k3k2.253.93%
1 Year58.5064.7552.500.0000096k4k1.001.71%
3 Years53.7587.5052.500.00000160k4k5.7510.70%
5 Years46.5087.5046.1250.000004M7k13.0027.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 10:43:48