Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 54.00p 57.00p 55.50p 55.50p 55.50p 0 07:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 92.5 33.74

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201755.50.000.00%54.555.50
22 Jun 201755.50.000.00%54.555.50
21 Jun 201755.50.000.00%54.555.50
20 Jun 201755.50.000.00%54.555.50
19 Jun 201755.50.000.00%54.555.50
16 Jun 201755.50.000.00%54.555.5355
15 Jun 201755.50.000.00%54.555.50
14 Jun 201755.50.000.00%54.555.50
13 Jun 201755.50.000.00%54.555.50
12 Jun 201755.50.000.00%54.555.50
09 Jun 201755.50.000.00%54.555.514,097
08 Jun 201755.50.000.00%54.555.50
07 Jun 201755.50.000.00%54.555.50
06 Jun 201755.50.000.00%54.555.50
05 Jun 201755.50.000.00%54.556.519,131
02 Jun 201755.50.000.00%54.555.5725
01 Jun 201755.50.000.00%54.555.5500
31 May 201755.50.000.00%54.555.510,626
30 May 201755.50.000.00%54.555.5952
26 May 201755.5+1.50+2.78%5455.510,000
25 May 201754-2.00-3.57%545814,191
24 May 201756-0.50-0.88%5656.55,000
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.555.554.50.00000355710-
1 Month5456.5540.0000019k3k1.52.78%
3 Months59.562540.0000082k6k-4-6.72%
6 Months61.562540.0000082k4k-6-9.76%
1 Year61.256452.50.0000082k3k-5.75-9.39%
3 Years85.587.552.50.00000160k4k-30-35.09%
5 Years5587.5480.000004M6k0.50.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 22:27:14