Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 55.00p 57.00p 56.00p 56.00p 56.00p 755 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 93.3 34.04

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017560.000.00%54.5560
19 Jul 2017560.000.00%54.5560
18 Jul 2017560.000.00%54.5560
17 Jul 2017560.000.00%54.55613,533
14 Jul 2017560.000.00%54.5563,810
13 Jul 2017560.000.00%54.5560
12 Jul 2017560.000.00%54.5560
11 Jul 2017560.000.00%54.5560
10 Jul 2017560.000.00%54.556500
07 Jul 2017560.000.00%54.5560
06 Jul 2017560.000.00%54.5560
05 Jul 2017560.000.00%5656.50
04 Jul 2017560.000.00%54.5560
03 Jul 2017560.000.00%54.5561,071
30 Jun 2017560.000.00%54.55672,000
29 Jun 2017560.000.00%54.5560
28 Jun 201756+2.00+3.70%52.55612,500
27 Jun 2017540.000.00%52.5540
26 Jun 201754-1.50-2.70%5455.53,067
23 Jun 201755.50.000.00%54.555.50
22 Jun 201755.50.000.00%54.555.50
21 Jun 201755.50.000.00%54.555.50
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565654.50.0000014k3k0-
1 Month55.556.552.50.0000072k5k0.50.90%
3 Months60.56152.50.0000082k7k-4.5-7.44%
6 Months616252.50.0000082k4k-5-8.20%
1 Year606452.50.0000082k4k-4-6.67%
3 Years8687.552.50.00000160k4k-30-34.88%
5 Years5387.5480.000004M6k35.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 18:35:15