Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 62.00p 64.00p 63.00p 63.00p 63.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 0.3 0.8 78.8 23.47

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016630.000.00%59630
08 Dec 2016630.000.00%59630
07 Dec 2016630.000.00%59630
06 Dec 2016630.000.00%59630
05 Dec 2016630.000.00%59630
02 Dec 2016630.000.00%59630
01 Dec 2016630.000.00%59630
30 Nov 2016630.000.00%59630
29 Nov 2016630.000.00%59630
28 Nov 2016630.000.00%59630
25 Nov 2016630.000.00%596311,430
24 Nov 201663+0.50+0.80%616410,325
23 Nov 201662.5+1.50+2.46%5762.536,699
22 Nov 2016610.000.00%57610
21 Nov 2016610.000.00%57610
18 Nov 2016610.000.00%57610
17 Nov 2016610.000.00%57610
16 Nov 2016610.000.00%57610
15 Nov 2016610.000.00%57610
14 Nov 2016610.000.00%57610
11 Nov 2016610.000.00%57610
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0063.0059.000.00000000.00-
1 Month61.0064.0057.0062.6861037k3k2.003.28%
3 Months59.0064.0052.5060.7299043k4k4.006.78%
6 Months61.2564.0052.5060.5227043k3k1.752.86%
1 Year59.5064.7552.5060.2049096k4k3.505.88%
3 Years57.0087.5051.0062.93310160k4k6.0010.53%
5 Years50.5087.5044.5054.784104M7k12.5024.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 04:13:03