Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.41% 60.50p 60.00p 61.00p 60.50p 60.25p 60.25p 32,740.00 08:21:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 0.3 0.8 75.6 22.54

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201760.5+0.25+0.41%59.00000460.532,740
23 Feb 201760.250.000.00%59.00000460.250
22 Feb 201760.250.000.00%5660.250
21 Feb 201760.250.000.00%5660.250
20 Feb 201760.250.000.00%5660.250
17 Feb 201760.250.000.00%5660.250
16 Feb 201760.250.000.00%5660.250
15 Feb 201760.250.000.00%5660.250
14 Feb 201760.250.000.00%5660.250
13 Feb 201760.250.000.00%5660.250
10 Feb 201760.250.000.00%5660.250
09 Feb 201760.250.000.00%5660.251,632
08 Feb 201760.25-0.50-0.82%56.99999660.7499961,653
07 Feb 201760.7499960.000.00%56.99999660.7499961,905
06 Feb 201760.7499960.000.00%56.99999660.7499960
03 Feb 201760.7499960.000.00%56.99999660.7499960
02 Feb 201760.749996-0.25-0.41%56.99999660.99999610,668
01 Feb 201760.9999960.000.00%56.99999660.9999960
31 Jan 201760.9999960.000.00%56.99999660.9999960
30 Jan 201760.9999960.000.00%56.99999660.9999960
27 Jan 201760.9999960.000.00%56.99999660.9999960
26 Jan 201760.9999960.000.00%56.99999660.9999960
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.2560.250.000.00000000.250.41%
1 Month61.0061.000.000.0000011k792-0.50-0.82%
3 Months63.0063.000.000.0000022k2k-2.50-3.97%
6 Months59.5064.000.000.0000043k3k1.001.68%
1 Year58.5064.750.000.0000096k4k2.003.42%
3 Years52.0087.500.000.00000160k4k8.5016.35%
5 Years47.0087.500.000.000004M7k13.5028.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 23:42:21