Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.25p 60.50p 62.00p 61.25p 61.25p 61.25p 0.00 07:39:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.7 0.3 0.8 76.6 22.82

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201761.250.000.00%5761.250
13 Jan 201761.250.000.00%5761.250
12 Jan 201761.25-0.25-0.41%5761.515,334
11 Jan 201761.50.000.00%5761.512,000
10 Jan 201761.50.000.00%5761.50
09 Jan 201761.50.000.00%5761.50
06 Jan 201761.50.000.00%5761.50
05 Jan 201761.50.000.00%5761.51,333
04 Jan 201761.50.000.00%5761.50
03 Jan 201761.50.000.00%5761.50
30 Dec 201661.50.000.00%5761.50
29 Dec 201661.50.000.00%5761.50
28 Dec 201661.50.000.00%61.561.50
23 Dec 201661.50.000.00%5761.50
22 Dec 201661.50.000.00%5761.50
21 Dec 201661.5-1.00-1.60%5962.59,622
20 Dec 201662.50.000.00%5962.51,062
19 Dec 201662.5-0.50-0.79%59637,300
16 Dec 2016630.000.00%59630
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5061.5057.0061.3598015k5k-0.25-0.41%
1 Month63.0063.0057.0061.5971015k3k-1.75-2.78%
3 Months63.0064.0057.0062.2084037k2k-1.75-2.78%
6 Months60.5064.0052.5060.6549043k3k0.751.24%
1 Year58.5064.7552.5060.4669096k4k2.754.70%
3 Years52.0087.5051.0063.17300160k4k9.2517.79%
5 Years50.5087.5044.5054.826004M7k10.7521.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 21:55:51