Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.57% 54.00p 53.00p 55.00p 56.00p 54.00p 56.00p 14,191 15:40:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 90.0 20.12

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201754-2.00-3.57%545814,191
24 May 201756-0.50-0.88%5656.55,000
23 May 201756.50.000.00%5658.50
22 May 201756.50.000.00%5658.50
19 May 201756.50.000.00%5656.50
18 May 201756.5-0.50-0.88%55.75600
17 May 201756.9999960.000.00%56.99999657.50
16 May 201756.999996-0.50-0.87%56.99999657.563,648
15 May 201757.5-1.00-1.71%57.558.516,525
12 May 201758.50.000.00%57.558.50
11 May 201758.50.000.00%57.5600
10 May 201758.50.000.00%57.558.57,620
09 May 201758.50.000.00%57.558.50
08 May 201758.50.000.00%57.558.581,940
05 May 201758.5-1.50-2.50%58.560.529,913
04 May 2017600.000.00%6060.50
03 May 2017600.000.00%6060.50
02 May 2017600.000.00%6060.50
28 Apr 201760-0.50-0.83%6060.9999961,143
27 Apr 201760.50.000.00%60.560.9999960
26 Apr 201760.50.000.00%60.560.9999960
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.2560540.0000014k1000-2.25-4.00%
1 Month60.561540.0000082k11k-6.5-10.74%
3 Months60.562540.0000082k5k-6.5-10.74%
6 Months6464540.0000082k4k-10-15.63%
1 Year61.256452.50.0000082k3k-7.25-11.84%
3 Years85.587.552.50.00000160k4k-31.5-36.84%
5 Years5387.5480.000004M7k11.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 00:01:44