Share Name Share Symbol Market Type Share ISIN Share Description
Elderstreet LSE:EDV London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 54.00p 55.00p 54.50p 54.50p 54.50p 0 07:34:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.2 0.6 90.8 33.94

Elderstreet (EDV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201754.50.000.00%52.554.57,771
18 Oct 201754.50.000.00%52.554.50
17 Oct 201754.50.000.00%54.555.511,952
16 Oct 201754.50.000.00%52.554.50
13 Oct 201754.50.000.00%52.554.50
12 Oct 201754.50.000.00%52.554.50
11 Oct 201754.5+0.50+0.93%52.554.595,973
10 Oct 2017540.000.00%52.5540
09 Oct 2017540.000.00%52.5540
06 Oct 2017540.000.00%52.5540
05 Oct 2017540.000.00%52.55420,344
04 Oct 2017540.000.00%52.5540
03 Oct 2017540.000.00%52.55412,890
02 Oct 2017540.000.00%52.55426
29 Sep 2017540.000.00%52.554724
28 Sep 2017540.000.00%52.5540
27 Sep 2017540.000.00%52.5540
26 Sep 2017540.000.00%52.5540
25 Sep 2017540.000.00%52.5540
22 Sep 2017540.000.00%52.5540
21 Sep 2017540.000.00%52.5540
20 Sep 2017540.000.00%52.55410,000
Download more Elderstreet Historical Data

Elderstreet (EDV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.555.552.554.5000012k4k0-
1 Month5455.552.554.3865096k7k0.50.93%
3 Months5657.552.554.7840096k5k-1.5-2.68%
6 Months60.56252.555.9232096k6k-6-9.92%
1 Year636452.557.5158096k4k-8.5-13.49%
3 Years72.572.552.559.95870160k4k-18-24.83%
5 Years56.12587.54855.296804M7k-1.625-2.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171020 08:39:18