Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.22% 690.50p 688.50p 691.00p 694.50p 686.00p 694.50p 277,931 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.9 56.0 27.9 24.7 1,351.08

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017690.5-1.50-0.22%686694.5277,931
21 Sep 2017692.00006-5.00-0.72%688.5699192,568
20 Sep 20176970.000.00%694.5702209,546
19 Sep 2017697+3.00+0.43%696699242,629
18 Sep 2017694+3.00+0.43%692.5697.5392,816
15 Sep 2017691.00006-3.00-0.43%687.5696.5399,120
14 Sep 2017694-6.00-0.86%694704243,759
13 Sep 2017700-1.50-0.21%693.5703.49993308,624
12 Sep 2017701.49993-4.50-0.64%699710276,153
11 Sep 2017706+4.00+0.57%700709.5255,541
08 Sep 2017702-4.00-0.57%697.5708.5274,772
07 Sep 2017706+7.00+1.00%698709302,816
06 Sep 2017699-2.00-0.29%695701241,567
05 Sep 2017701-4.00-0.57%700.49993709301,225
04 Sep 2017705-4.00-0.56%704708.5238,505
01 Sep 2017709-3.00-0.42%708.5716.99993371,251
31 Aug 2017712+7.00+0.99%706713.5122,276
30 Aug 20177050.000.00%703.49993711.5241,804
29 Aug 2017705-5.00-0.70%701706.50006189,614
25 Aug 2017710-3.00-0.42%709.5714.5206,216
24 Aug 2017713+2.00+0.28%709.5714.5237,665
23 Aug 2017711-1.00-0.14%707715.5230,428
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week696.5702686693.8427193k399k287k-6-0.86%
1 Month711.5717686700.8552122k399k264k-21-2.95%
3 Months748.5758.5686724.0734101k418k217k-58-7.75%
6 Months716786686735.376436k650k229k-25.5-3.56%
1 Year729.5786652719.532036k650k222k-39-5.35%
3 Years603786565.5691.747711k817k207k87.514.51%
5 Years517.5786486.1643.276310k2M213k17333.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 23:26:02