Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.33% 748.50p 749.00p 750.50p 754.00p 748.50p 754.00p 128,416 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.9 56.0 27.9 26.8 1,464.57

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017750.99993+4.00+0.54%747.5754.00006187,582
25 Jul 2017747+3.50+0.47%743.5751.5137,074
24 Jul 2017743.5-10.50-1.39%740.5752.5337,965
21 Jul 2017754.00006+1.00+0.13%750.99993758.5214,683
20 Jul 2017753.000060.000.00%747.99993758162,142
19 Jul 2017753.00006+3.00+0.40%750.99993757.5144,851
18 Jul 2017749.99993-1.00-0.13%747.99993754.00006116,291
17 Jul 2017750.99993+4.00+0.54%750.5757142,244
14 Jul 2017747-3.00-0.40%746752.00006127,136
13 Jul 2017749.99993+2.00+0.27%747.99993754.5155,448
12 Jul 2017747.99993+3.00+0.40%742.5753.00006183,460
11 Jul 2017745-7.00-0.93%744755.00006190,134
10 Jul 2017752.00006+7.50+1.01%747.5754.5221,880
07 Jul 2017744.5+0.50+0.07%743747169,920
06 Jul 2017744-3.00-0.40%743747.5153,724
05 Jul 2017747+3.00+0.40%741748.5232,836
04 Jul 2017744+2.00+0.27%740.5747.5208,706
03 Jul 2017742+0.50+0.07%737.50006746.5179,472
30 Jun 2017741.5-7.50-1.00%740.5751.5200,451
29 Jun 2017748.99993-3.00-0.40%745.5758181,707
28 Jun 2017752.00006-6.50-0.86%751.5761192,282
27 Jun 2017758.5-2.00-0.26%756.00006760.5164,050
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week753.5758.5740.5748.9656137k338k208k-5-0.66%
1 Month754758.5737.5747.5649116k338k182k-5.5-0.73%
3 Months755786737.5756.614236k448k192k-6.5-0.86%
6 Months703786685.5732.714836k650k230k45.56.47%
1 Year708786652720.475536k650k211k40.55.72%
3 Years611786565.5686.404410k817k204k137.522.50%
5 Years519786486.1636.632210k2M213k229.544.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 18:50:15