Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.13% 759.00p 759.00p 760.00p 766.00p 758.00p 765.50p 145,837 16:28:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 61.9 56.0 27.9 27.2 1,485.11

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017759-1.00-0.13%75876639,275
22 Jun 2017760-12.00-1.55%760770.5000683,318
21 Jun 2017772-6.00-0.77%768.50006779.9999354,964
20 Jun 2017778-1.50-0.19%777.5786.0000656,878
19 Jun 2017779.5+4.50+0.58%773781.9999336,022
16 Jun 2017775+14.00+1.84%762.5775397,693
15 Jun 2017761-3.00-0.39%747.99993765.49993309,191
14 Jun 2017764+3.50+0.46%763768193,228
13 Jun 2017760.5+0.50+0.07%756.5768261,786
12 Jun 20177600.000.00%753.5762197,675
09 Jun 2017760+4.50+0.60%754.00006764270,070
08 Jun 2017755.5-2.50-0.33%753.00006762212,676
07 Jun 2017758-3.00-0.39%757.5765178,041
06 Jun 2017761-2.00-0.26%760766234,634
05 Jun 2017763-3.00-0.39%760.5772.5293,636
02 Jun 2017766-2.50-0.33%766774408,622
01 Jun 2017768.50006+3.00+0.39%768.50006772177,884
31 May 2017765.49993+0.50+0.07%765.49993772212,751
30 May 2017765-1.00-0.13%761.5767.49993174,412
26 May 2017766+8.50+1.12%759.5769210,161
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week764.57867580.000036k398k126k-5.5-0.72%
1 Month7607867480.000036k409k209k-1-0.13%
3 Months719.5786711.50.000036k597k238k39.55.49%
6 Months703.5786685.50.000036k650k233k55.57.89%
1 Year6347866180.000011k817k220k12519.72%
3 Years604.5786565.50.000010k817k203k154.525.56%
5 Years485.8786485.10.000010k2M214k273.256.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 02:07:13