Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.14% 716.00p 715.00p 717.00p 717.00p 714.00p 716.00p 288,194.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 53.2 26.7 26.8 1,400.97

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017715+1.00+0.14%713.5718.99994205,772
22 Mar 2017714-5.50-0.76%711717.5324,875
21 Mar 2017719.5-6.00-0.83%716.5728255,774
20 Mar 2017725.5-0.50-0.07%725732250,718
17 Mar 2017726+1.00+0.14%722.00006727.5294,799
16 Mar 2017725+1.00+0.14%723.5729.5239,244
15 Mar 2017724.00006+2.00+0.28%723.00006728240,984
14 Mar 2017722.00006+1.50+0.21%720.5724.00006218,362
13 Mar 2017720.5+2.00+0.28%718.99994723.00006386,074
10 Mar 2017718.5+9.00+1.27%713.5719.99994141,658
09 Mar 2017709.5-1.50-0.21%707710.5301,710
08 Mar 20177110.000.00%710.5714184,616
07 Mar 2017711-1.00-0.14%707.50006714236,092
06 Mar 2017712-1.50-0.21%710.5714273,281
03 Mar 2017713.5-0.50-0.07%709.5715243,711
02 Mar 2017714-3.00-0.42%712.5716.99994314,611
01 Mar 2017716.99994+11.00+1.56%709718.99994299,988
28 Feb 2017706+1.00+0.14%703.49994709.5245,345
27 Feb 2017705+0.50+0.07%700.49994708.5273,335
24 Feb 2017704.50006+6.00+0.86%697.5704.50006159,746
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week725.00732.00711.000.0000206k325k266k-9.00-1.24%
1 Month699.50732.00697.500.0000142k386k255k16.502.36%
3 Months718.00732.00685.500.000059k386k222k-2.00-0.28%
6 Months729.50748.00652.000.000059k613k214k-13.50-1.85%
1 Year664.50748.00618.000.000011k817k211k51.507.75%
3 Years600.00748.00565.500.000010k817k200k116.0019.33%
5 Years498.10748.00464.100.000010k2M215k217.9043.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 18:03:54