Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.92% 710.50p 709.00p 710.00p 712.00p 702.50p 702.50p 188,072.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 53.2 26.7 26.6 1,390.21

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017710.5+6.50+0.92%702.5712188,072
17 Jan 2017704-11.00-1.54%700.5715210,975
16 Jan 2017715-4.00-0.56%710.5723.5238,031
13 Jan 2017719-3.50-0.48%716726211,744
12 Jan 2017722.5-5.00-0.69%718.5729162,352
11 Jan 2017727.5+2.50+0.34%720731185,087
10 Jan 2017725+3.50+0.49%722730194,775
09 Jan 2017721.5+1.50+0.21%718727.5181,080
06 Jan 2017720-1.50-0.21%714723.5126,441
05 Jan 2017721.5+2.50+0.35%720.5726188,083
04 Jan 2017719-3.00-0.42%717.5726170,782
03 Jan 2017722+6.00+0.84%718724.5242,714
30 Dec 2016716+1.00+0.14%714.572077,365
29 Dec 2016715+3.00+0.42%70571787,460
28 Dec 2016712+4.50+0.64%703.571283,713
23 Dec 2016707.5+0.50+0.07%702.570954,185
22 Dec 2016707+2.00+0.28%703.5709103,749
21 Dec 2016705-5.00-0.70%700.5714.5100,699
20 Dec 2016710+5.00+0.71%705712105,144
19 Dec 2016705+4.00+0.57%699.5707198,741
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week720.00731.00700.50717.0408162k238k202k-9.50-1.32%
1 Month712.00731.00700.50717.673354k243k154k-1.50-0.21%
3 Months711.00731.00652.00693.520154k613k205k-0.50-0.07%
6 Months686.00748.00652.00705.735854k613k189k24.503.57%
1 Year668.00748.00618.00687.597711k817k209k42.506.36%
3 Years587.00748.00565.50662.240010k817k200k123.5021.04%
5 Years476.70748.00464.10606.880510k2M217k233.8049.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 02:15:00