Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.12% 766.00p 763.50p 766.00p 769.00p 759.50p 760.00p 210,161 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 53.2 26.7 28.7 1,498.81

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017766+8.50+1.12%759.5769210,161
25 May 2017757.5+3.50+0.46%755.00006759186,675
24 May 2017754.000060.000.00%753.00006755.00006169,309
23 May 2017754.00006-1.00-0.13%752.00006755.5229,951
22 May 2017755.00006+3.00+0.40%752.00006756.5182,958
19 May 2017752.00006+2.00+0.27%750.99993757447,987
18 May 2017749.99993-13.00-1.70%747.99993762365,924
17 May 2017763-7.00-0.91%761769172,736
16 May 2017770+9.00+1.18%764.49993770204,718
15 May 2017761-4.50-0.59%761769.50006189,356
12 May 2017765.49993+1.50+0.20%764767.49993148,464
11 May 2017764-0.50-0.07%762767103,502
10 May 2017764.49993+4.00+0.53%761765117,495
09 May 2017760.5+0.50+0.07%760763176,152
08 May 2017760+2.00+0.26%759763.5152,047
05 May 2017758+5.00+0.66%753.5760.5135,507
04 May 2017753.00006-1.50-0.20%748.5755.00006168,844
03 May 2017754.5-0.50-0.07%751.5757.5229,827
02 May 2017755.00006+6.00+0.80%748.99993755.00006191,350
28 Apr 2017748.99993+2.00+0.27%746751.5206,335
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7577697510.0000169k448k243k91.19%
1 Month747.57707460.0000104k448k199k18.52.47%
3 Months710.57707070.0000104k650k263k55.57.81%
6 Months6947706710.000059k650k226k7210.37%
1 Year697.57706180.000011k817k220k68.59.82%
3 Years607.5770565.50.000010k817k203k158.526.09%
5 Years469.4770464.10.000010k2M214k296.663.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 02:57:02