Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Inv Tst LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.15% 685.00p 684.00p 687.00p 687.00p 671.00p 675.50p 226,672.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 53.2 26.7 25.7 1,340.32

Edinburgh (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016685+1.00+0.15%671687226,672
01 Dec 2016684-7.50-1.08%675700206,334
30 Nov 2016691.5+4.50+0.66%688696.5188,495
29 Nov 2016687-1.00-0.15%683.5687.5194,274
28 Nov 2016688-6.00-0.86%685691.5115,727
25 Nov 2016694+3.50+0.51%689695106,542
24 Nov 2016690.5-3.00-0.43%687.5697141,646
23 Nov 2016693.5-5.50-0.79%688.5702152,935
22 Nov 2016699-0.50-0.07%697.5704.5208,315
21 Nov 2016699.5+2.00+0.29%694704.5178,194
18 Nov 2016697.5-3.00-0.43%696702110,505
17 Nov 2016700.5+1.50+0.21%692.5702142,350
16 Nov 2016699+4.00+0.58%692701169,441
15 Nov 2016695+7.00+1.02%690703.5210,448
14 Nov 2016688+2.50+0.36%686698237,008
11 Nov 2016685.5+2.50+0.37%677688365,968
10 Nov 2016683-4.00-0.58%683703613,498
09 Nov 2016687+13.00+1.93%663689.5437,365
08 Nov 2016674+2.00+0.30%671677215,096
07 Nov 2016672+9.50+1.43%664.5675275,466
04 Nov 2016662.5+1.50+0.23%652665.5283,429
Download more Edinburgh Inv Tst Historical Data

Edinburgh Inv Tst (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week694.00700.00671.00688.3443107k227k162k-9.00-1.30%
1 Month665.50704.50652.00686.4440107k613k228k19.502.93%
3 Months722.50748.00652.00700.400891k613k214k-37.50-5.19%
6 Months696.00748.00618.00693.765811k817k214k-11.00-1.58%
1 Year715.00748.00618.00687.874111k817k212k-30.00-4.20%
3 Years581.50748.00565.50658.465810k817k200k103.5017.80%
5 Years463.80748.00457.50601.856910k2M218k221.2047.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 16:23:17