We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Edinburgh Investment Trust Plc | LSE:EDIN | London | Ordinary Share | GB0003052338 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 0.56% | 719.00 | 717.00 | 720.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
719.00 | 717.00 | 717.00 | 32,694 | 09:56:47 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 55.02M | 42.24M | 0.2643 | 27.17 | 1.15B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 715.00 | 4.00 | 0.56% | 706.00 | 717.00 | 176,462 |
24 Apr 2024 | 711.00 | 1.00 | 0.14% | 705.00 | 713.00 | 194,359 |
23 Apr 2024 | 710.00 | 8.00 | 1.14% | 701.00 | 710.00 | 218,149 |
22 Apr 2024 | 702.00 | 9.00 | 1.30% | 700.00 | 704.00 | 212,779 |
19 Apr 2024 | 693.00 | -1.00 | -0.14% | 689.00 | 696.00 | 177,415 |
18 Apr 2024 | 694.00 | 2.00 | 0.29% | 692.00 | 697.00 | 264,528 |
17 Apr 2024 | 692.00 | 2.00 | 0.29% | 690.00 | 696.00 | 105,368 |
16 Apr 2024 | 690.00 | -12.00 | -1.71% | 687.00 | 694.00 | 276,425 |
15 Apr 2024 | 702.00 | 1.00 | 0.14% | 699.00 | 706.00 | 336,819 |
12 Apr 2024 | 701.00 | 7.00 | 1.01% | 694.00 | 703.00 | 275,428 |
11 Apr 2024 | 694.00 | -2.00 | -0.29% | 689.00 | 696.00 | 311,172 |
10 Apr 2024 | 696.00 | 5.00 | 0.72% | 690.00 | 699.00 | 293,425 |
09 Apr 2024 | 691.00 | -2.00 | -0.29% | 689.00 | 694.00 | 247,280 |
08 Apr 2024 | 693.00 | 6.00 | 0.87% | 683.00 | 694.00 | 397,154 |
05 Apr 2024 | 687.00 | -5.00 | -0.72% | 684.00 | 691.00 | 670,793 |
04 Apr 2024 | 692.00 | 6.00 | 0.87% | 687.00 | 692.00 | 306,847 |
03 Apr 2024 | 686.00 | 0.00 | 0.00% | 681.00 | 686.00 | 358,396 |
02 Apr 2024 | 686.00 | -4.00 | -0.58% | 684.00 | 689.00 | 316,906 |
28 Mar 2024 | 690.00 | 4.00 | 0.58% | 683.00 | 690.00 | 336,006 |
27 Mar 2024 | 686.00 | 3.00 | 0.44% | 682.00 | 686.00 | 424,924 |
26 Mar 2024 | 683.00 | 1.00 | 0.15% | 679.00 | 684.00 | 308,693 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 690.00 | 719.00 | 689.00 | 706.28 | 195,833 | 29.00 | 4.20% |
1 Month | 689.00 | 719.00 | 681.00 | 694.79 | 285,539 | 30.00 | 4.35% |
3 Months | 666.00 | 719.00 | 648.00 | 675.67 | 312,116 | 53.00 | 7.96% |
6 Months | 636.00 | 719.00 | 630.00 | 670.35 | 287,853 | 83.00 | 13.05% |
1 Year | 679.00 | 719.00 | 615.00 | 662.05 | 275,584 | 40.00 | 5.89% |
3 Years | 617.00 | 719.00 | 537.00 | 637.53 | 260,626 | 102.00 | 16.53% |
5 Years | 647.00 | 719.00 | 335.50 | 582.67 | 341,544 | 72.00 | 11.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions