Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Investment Trust LSE:EDIN London Ordinary Share GB0003052338 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.21% 700.00p 699.00p 700.00p 704.00p 697.50p 699.50p 110,946.00 14:44:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 53.2 26.7 26.2 1,369.67

Edinburgh Investment Trust (EDIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017698.5-3.50-0.50%695.5703245,956
22 Feb 2017702-2.00-0.28%699707217,180
21 Feb 2017704-1.00-0.14%702706164,508
20 Feb 2017705+1.00+0.14%700709217,308
17 Feb 2017704+5.50+0.79%695704231,790
16 Feb 2017698.5-8.00-1.13%695.5708284,472
15 Feb 2017706.50006+1.50+0.21%702.49994709.5252,425
14 Feb 2017705-4.00-0.56%701710.5298,131
13 Feb 2017709+3.00+0.42%704.50006710206,749
10 Feb 2017706+4.50+0.64%702707.50006205,940
09 Feb 2017701.49994+4.50+0.65%696703254,887
08 Feb 2017697+3.00+0.43%691.00006700305,568
07 Feb 2017694+5.00+0.73%692.00006698.5216,124
06 Feb 2017689.00006-3.00-0.43%686698218,906
03 Feb 2017692.00006+6.00+0.87%685.5693166,109
02 Feb 2017686-8.00-1.15%685.5690.5195,586
01 Feb 2017694-1.00-0.14%694704164,786
31 Jan 2017695-0.50-0.07%690.00006704227,436
30 Jan 2017695.5-2.00-0.29%691.00006698.5118,802
27 Jan 2017697.5-1.00-0.14%693698.5162,189
26 Jan 2017698.5-0.50-0.07%695704.50006206,284
25 Jan 2017699+2.00+0.29%695703.49994219,807
24 Jan 20176970.000.00%693.5698.5168,457
Download more Edinburgh Investment Trust Historical Data

Edinburgh Investment Trust (EDIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700.00709.000.000.0000165k246k215k0.00-
1 Month695.00710.500.000.0000119k306k218k5.000.72%
3 Months675.50731.000.000.000059k306k191k24.503.63%
6 Months715.00748.000.000.000059k613k201k-15.00-2.10%
1 Year675.00748.000.000.000011k817k209k25.003.70%
3 Years621.50748.000.000.000010k817k199k78.5012.63%
5 Years491.30748.000.000.000010k2M215k208.7042.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 15:03:39