Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.49% 8.25p 8.00p 8.50p 8.375p 8.25p 8.375p 151,059 09:24:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -1.9 -1.0 - 17.08

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.25-0.13-1.49%8.258.5151,059
18 Jan 20188.375-0.25-2.90%8.258.625658,242
17 Jan 20188.6250.000.00%8.625940,775
16 Jan 20188.625-0.13-1.43%8.6259140,630
15 Jan 20188.75-0.25-2.78%8.759510,042
12 Jan 201890.000.00%9977,500
11 Jan 201890.000.00%99.5284,794
10 Jan 20189+0.13+1.41%8.8759.125176,204
09 Jan 20188.875+0.13+1.43%8.75994,807
08 Jan 20188.750.000.00%8.759124,350
05 Jan 20188.75+0.38+4.48%8.3758.75294,044
04 Jan 20188.3750.000.00%8.3758.562,031
03 Jan 20188.375+0.13+1.52%88.375312,100
02 Jan 20188.25-0.25-2.94%8.258.625112,031
29 Dec 20178.50.000.00%8.58.750
28 Dec 20178.5+0.13+1.49%8.258.528,532
27 Dec 20178.375+0.13+1.52%88.375106,948
22 Dec 20178.250.000.00%8.258.59,657
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.258.574741k658k285k-0.75-8.33%
1 Month8.259.588.62750658k178k0-
3 Months10.12510.1257.758.96740658k159k-1.875-18.52%
6 Months10.87512.757.7510.14390658k160k-2.625-24.14%
1 Year10.12515.257.7511.090706M211k-1.875-18.52%
3 Years8.7525.8756.62513.155306M304k-0.5-5.71%
5 Years11.525.8756.62512.565109M271k-3.25-28.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 04:42:35