Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 10.00p 10.25p 10.125p 10.125p 10.125p 40,949.00 07:46:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -1.2 -0.7 - 18.70

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201710.1250.000.00%9.7510.12540,949
19 Jan 201710.1250.000.00%9.7510.12520,000
18 Jan 201710.1250.000.00%9.7510.125104,985
17 Jan 201710.125-0.13-1.22%9.7510.12569,733
16 Jan 201710.25-0.25-2.38%1010.37525,161
13 Jan 201710.50.000.00%10.2510.525,000
12 Jan 201710.50.000.00%10.2510.5147,319
11 Jan 201710.5+0.13+1.20%1010.5183,798
10 Jan 201710.375-0.13-1.19%10.2510.5181,557
09 Jan 201710.5-0.13-1.18%10.51171,789
06 Jan 201710.6250.000.00%10.2510.62567,581
05 Jan 201710.625-0.25-2.30%10.62511.125181,502
04 Jan 201710.8750.000.00%10.510.875269,018
03 Jan 201710.875-0.63-5.43%10.87511.5443,726
30 Dec 201611.50.000.00%11.511.750
29 Dec 201611.5+0.13+1.10%11.37511.533,573
28 Dec 201611.375+0.25+2.25%10.7511.375188,942
23 Dec 201611.125-0.63-5.32%11.12511.75227,849
22 Dec 201611.75+0.25+2.17%11.512.125594,000
21 Dec 201611.5-2.50-17.86%11.125131,750,502
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.509.7510.176120k105k49k-0.375-3.57%
1 Month11.7511.759.7510.73990444k132k-1.625-13.83%
3 Months11.7515.6259.7511.942202M236k-1.625-13.83%
6 Months10.87515.6259.7512.074702M242k-0.75-6.90%
1 Year13.12516.3756.62511.305905M319k-3.00-22.86%
3 Years10.7525.8756.62512.845306M291k-0.625-5.81%
5 Years19.5025.8756.62512.738909M266k-9.375-48.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 06:30:12