Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.09% 11.375p 11.00p 11.75p 11.50p 11.375p 11.50p 135,000.00 09:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -1.2 -0.7 - 21.00

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201611.5+0.25+2.22%11.2511.576,559
02 Dec 201611.250.000.00%11.2511.5510,256
01 Dec 201611.250.000.00%11.2511.5174,226
30 Nov 201611.250.000.00%11.2511.5454,438
29 Nov 201611.250.000.00%11.2511.5131,160
28 Nov 201611.250.000.00%11.2511.594,911
25 Nov 201611.25+0.38+3.45%10.87511.25105,585
24 Nov 201610.875+0.13+1.16%10.510.875185,884
23 Nov 201610.750.000.00%10.510.7578,386
22 Nov 201610.75-0.25-2.27%10.7511140,638
21 Nov 2016110.000.00%10.75110
18 Nov 2016110.000.00%10.751167,241
17 Nov 2016110.000.00%10.751159,427
16 Nov 2016110.000.00%10.75110
15 Nov 2016110.000.00%10.75110
14 Nov 201611-0.13-1.12%1111.12546,560
11 Nov 201611.1250.000.00%1111.1250
10 Nov 201611.125+0.25+2.30%10.511.12541,127
09 Nov 201610.875-0.50-4.40%10.87511.5129,193
08 Nov 201611.3750.000.00%11.37511.590,350
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.5011.2511.264277k510k269k0.131.11%
1 Month11.37511.5010.5011.14700510k119k0.00-
3 Months11.2512.0010.2511.31550681k139k0.131.11%
6 Months9.87514.8756.62510.804802M274k1.5015.19%
1 Year17.37519.1256.62511.479305M302k-6.00-34.53%
3 Years11.62525.8756.62512.821806M287k-0.25-2.15%
5 Years19.5025.8756.62512.754009M265k-8.13-41.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 16:08:15