Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.875p 9.75p 10.00p 9.875p 9.875p 9.875p 81,456 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -1.9 -1.0 - 18.23

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20179.8750.000.00%9.59.875250,000
25 May 20179.8750.000.00%9.510710,525
24 May 20179.8750.000.00%9.59.875454,229
23 May 20179.875-0.63-5.95%9.87510.751,075,075
22 May 201710.5-1.25-10.64%9.7511.2499991,291,834
19 May 201711.75+0.50+4.44%11.24999911.7592,433
18 May 201711.2499990.000.00%11.12511.595,433
17 May 201711.249999+0.12+1.12%11.12511.534,000
16 May 201711.125+0.25+2.30%10.7511.5259,733
15 May 201710.875-0.25-2.25%10.87511.12567,867
12 May 201711.1250.000.00%1111.12575,566
11 May 201711.125-0.75-6.32%11.12512247,813
10 May 201711.875+0.88+7.95%10.7511.875365,571
09 May 2017110.000.00%111152,500
08 May 201711-0.25-2.22%1111.249999122,096
05 May 201711.2499990.000.00%1111.249999209,842
04 May 201711.249999-0.25-2.17%11.24999911.593,019
03 May 201711.50.000.00%11.511.515,000
02 May 201711.50.000.00%11.511.517,102
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.759.50.0000250k1M622k-0.625-5.95%
1 Month11.5129.50.000015k1M291k-1.625-14.13%
3 Months12.37512.59.50.000001M233k-2.5-20.20%
6 Months11.2515.6259.50.000006M289k-1.375-12.22%
1 Year9.7515.6256.6250.000006M281k0.1251.28%
3 Years7.525.8756.6250.000006M301k2.37531.67%
5 Years1325.8756.6250.000009M269k-3.125-24.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 13:10:49