ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eden Research Plc	LSE:EDEN	London	Ordinary Share	GB0001646941	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	4.25	4.00	4.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.25	4.25	4.25	206,596	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Biological Pds,ex Diagnstics	1.83M	-2.24M	-0.0042	-10.12	22.67M

Eden Research (EDEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	4.25	-0.10	-2.30%	4.25	4.35	372,801
24 Apr 2024	4.35	-0.25	-5.43%	4.35	4.60	1,047,016
23 Apr 2024	4.60	-0.25	-5.15%	4.60	4.85	123,819
22 Apr 2024	4.85	0.00	0.00%	4.85	4.85	304,822
19 Apr 2024	4.85	0.00	0.00%	4.85	4.95	383,710
18 Apr 2024	4.85	0.00	0.00%	4.85	4.85	56,585
17 Apr 2024	4.85	0.05	1.04%	4.80	4.85	300,969
16 Apr 2024	4.80	0.00	0.00%	4.80	4.80	356,947
15 Apr 2024	4.80	0.10	2.13%	4.80	4.80	334,352
12 Apr 2024	4.70	-0.35	-6.93%	4.70	5.05	864,492
11 Apr 2024	5.05	0.58	12.85%	4.475	5.15	2,669,683
10 Apr 2024	4.475	0.10	2.29%	4.375	4.475	91,118
09 Apr 2024	4.375	0.08	1.74%	4.30	4.375	339,932
08 Apr 2024	4.30	-0.10	-2.27%	4.15	4.40	850,430
05 Apr 2024	4.40	0.00	0.00%	4.40	4.40	97,532
04 Apr 2024	4.40	0.00	0.00%	4.40	4.40	746,288
03 Apr 2024	4.40	-0.10	-2.22%	4.40	4.50	194,232
02 Apr 2024	4.50	-0.05	-1.10%	4.40	4.55	320,943
28 Mar 2024	4.55	0.00	0.00%	4.55	4.55	496,424
27 Mar 2024	4.55	-0.10	-2.15%	4.55	4.65	154,476
26 Mar 2024	4.65	0.00	0.00%	4.65	4.65	54,729

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.95	4.95	4.25	4.50	446,434	-0.70	-14.14%
1 Month	4.55	5.15	4.15	4.68	525,315	-0.30	-6.59%
3 Months	6.10	6.10	4.15	5.06	338,027	-1.85	-30.33%
6 Months	4.70	7.25	4.10	5.42	424,161	-0.45	-9.57%
1 Year	4.75	12.00	3.20	6.29	664,646	-0.50	-10.53%
3 Years	15.00	15.50	3.10	6.46	400,341	-10.75	-71.67%
5 Years	10.70	20.50	3.10	7.65	330,664	-6.45	-60.28%