Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.22% 10.125p 10.00p 10.25p 10.25p 10.125p 10.25p 160,372 08:23:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -1.9 -1.0 - 18.70

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201710.125-0.13-1.22%10.12510.5160,372
26 Jun 201710.250.000.00%10.2510.5326,054
23 Jun 201710.25+0.63+6.49%9.510.250
22 Jun 20179.6250.000.00%9.59.6250
21 Jun 20179.625+0.25+2.67%9.3759.6250
20 Jun 20179.375-0.50-5.06%9.3759.8750
19 Jun 20179.8750.000.00%9.59.8750
16 Jun 20179.8750.000.00%9.87510.2574,029
15 Jun 20179.8750.000.00%9.59.87590,288
14 Jun 20179.875-0.25-2.47%9.87510.12550,163
13 Jun 201710.1250.000.00%1010.125217,065
12 Jun 201710.1250.000.00%1010.12581,464
09 Jun 201710.125-0.38-3.57%10.12510.75411,662
08 Jun 201710.5+0.75+7.69%9.510.5312,219
07 Jun 20179.75-0.13-1.27%9.7510210,239
06 Jun 20179.875+0.38+3.95%9.259.875463,908
05 Jun 20179.5+0.13+1.33%99.5307,074
02 Jun 20179.375-0.25-2.60%9.259.625347,129
01 Jun 20179.625-0.13-1.28%9.59.75452,212
31 May 20179.75-0.13-1.27%9.62510.25301,664
30 May 20179.8750.000.00%9.59.875218,311
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.87510.59.3750.00000326k65k0.252.53%
1 Month9.87510.7590.00000464k193k0.252.53%
3 Months10.51290.000001M232k-0.375-3.57%
6 Months11.12515.2590.000006M248k-1-8.99%
1 Year8.37515.6256.750.000006M270k1.7520.90%
3 Years7.7525.8756.6250.000006M305k2.37530.65%
5 Years12.7525.8756.6250.000009M271k-2.625-20.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 03:56:16