Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 32,417.00 07:43:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -1.2 -0.7 - 19.85

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201710.7500010.000.00%10.510.75000132,417
23 Mar 201710.750001-0.12-1.15%10.75000110.87594,383
22 Mar 201710.875-0.13-1.14%10.750001110
21 Mar 2017110.000.00%10.750001115,500
20 Mar 201711-0.13-1.12%10.87511.249999349,063
17 Mar 201711.125+0.13+1.14%1111.24999919,000
16 Mar 201711-0.25-2.22%1111.375221,017
15 Mar 201711.2499990.000.00%11.24999911.375105,167
14 Mar 201711.2499990.000.00%11.24999911.3751,405,137
13 Mar 201711.2499990.000.00%11.24999911.375131,998
10 Mar 201711.249999-0.25-2.17%11.24999911.547,000
09 Mar 201711.50.000.00%11.24999911.542,698
08 Mar 201711.5-0.75-6.12%11.37512.249999502,535
07 Mar 201712.249999-0.13-1.01%12.24999912.554,518
06 Mar 201712.375-0.13-1.00%12.37512.625166,000
03 Mar 201712.5+0.13+1.01%12.37512.5167,494
02 Mar 201712.375-0.25-1.98%12.12512.625475,548
01 Mar 201712.6250.000.00%12.512.625451,575
28 Feb 201712.625+0.87+7.45%11.512.625315,533
27 Feb 201711.7500010.000.00%11.511.750001170,111
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.2510.750.00000349k94k-0.25-2.27%
1 Month11.7512.62510.750.000001M243k-1.00-8.51%
3 Months11.5015.259.750.000006M281k-0.75-6.52%
6 Months11.2515.6259.750.000006M247k-0.50-4.44%
1 Year11.7515.6256.6250.000006M285k-1.00-8.51%
3 Years7.5025.8756.6250.000006M296k3.2543.33%
5 Years19.5025.8756.6250.000009M268k-8.75-44.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 00:50:23