Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.75p 11.50p 12.00p 11.75p 11.75p 11.75p 49,327.00 07:33:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -1.2 -0.7 - 21.70

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201711.7500010.000.00%11.511.75000151,181
17 Feb 201711.7500010.000.00%11.511.7500011,578
16 Feb 201711.750001-0.37-3.09%11.62512.5121,859
15 Feb 201712.125-0.12-1.02%12.12512.5113,457
14 Feb 201712.249999+0.12+1.03%12.12512.530,256
13 Feb 201712.1250.000.00%11.75000112.125244,955
10 Feb 201712.1250.000.00%11.75000112.125185,148
09 Feb 201712.125-0.25-2.02%12.12512.625111,620
08 Feb 201712.375+0.25+2.06%11.75000112.375127,624
07 Feb 201712.1250.000.00%11.75000112.125104,522
06 Feb 201712.125-0.63-4.90%12.12512.750001210,099
03 Feb 201712.750001-0.37-2.86%12.75000113.125157,273
02 Feb 201713.125-0.25-1.87%1313.375210,988
01 Feb 201713.375-0.38-2.73%13.37513.750001130,369
31 Jan 201713.750001-0.12-0.90%13.75000114239,290
30 Jan 201713.875+0.75+5.71%12.75000113.875371,846
27 Jan 201713.125-0.12-0.94%1313.249999392,451
26 Jan 201713.249999-0.13-0.93%1313.375288,794
25 Jan 201713.375+0.25+1.90%12.75000113.5349,997
24 Jan 201713.125-0.25-1.87%1313.875627,572
23 Jan 201713.375+3.25+32.10%10.37515.2499995,739,228
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.5011.500.00002k122k64k-0.375-3.09%
1 Month13.37514.0011.500.00002k628k204k-1.625-12.15%
3 Months11.2515.6259.750.000006M363k0.504.44%
6 Months13.37515.6259.750.000006M261k-1.625-12.15%
1 Year15.7516.3756.6250.000006M290k-4.00-25.40%
3 Years8.7525.8756.6250.000006M300k3.0034.29%
5 Years19.5025.8756.6250.000009M269k-7.75-39.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 21:07:58