Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.75p 11.00p 10.875p 10.875p 10.875p 20,000 07:46:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -1.9 -1.0 - 22.52

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201710.8750.000.00%10.510.87520,000
20 Jul 201710.8750.000.00%10.510.8758,648
19 Jul 201710.875-0.25-2.25%10.510.87518,091
18 Jul 201711.1250.000.00%10.7511.12536,291
17 Jul 201711.125-0.50-4.30%11.12511.625261,800
14 Jul 201711.6250.000.00%11.511.6255,400
13 Jul 201711.6250.000.00%11.62511.7517,610
12 Jul 201711.6250.000.00%11.62511.750
11 Jul 201711.625-0.13-1.06%11.62511.87532,502
10 Jul 201711.750.000.00%11.511.7512,831
07 Jul 201711.750.000.00%11.511.7541,030
06 Jul 201711.750.000.00%11.511.75113,750
05 Jul 201711.750.000.00%11.62512193,136
04 Jul 201711.75-0.75-6.00%11.7513612,621
03 Jul 201712.50.000.00%12.24999913.1251,342,702
30 Jun 201712.5+2.00+19.05%10.512.51,157,094
29 Jun 201710.5+0.38+3.70%10.12510.5359,386
28 Jun 201710.1250.000.00%10.12510.568,100
27 Jun 201710.125-0.13-1.22%10.12510.5160,372
26 Jun 201710.250.000.00%10.2510.5326,054
23 Jun 201710.25+0.63+6.49%9.510.250
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62511.62510.50.00005k262k66k-0.75-6.45%
1 Month9.62513.1259.50.000001M238k1.2512.99%
3 Months11.513.12590.000001M240k-0.625-5.43%
6 Months10.12515.2590.000006M263k0.757.41%
1 Year10.87515.62590.000006M253k0-
3 Years7.62525.8756.6250.000006M309k3.2542.62%
5 Years10.525.8756.6250.000009M274k0.3753.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 04:56:40