Share Name Share Symbol Market Type Share ISIN Share Description
Eden LSE:EDEN London Ordinary Share GB0001646941 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 95,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.9 -1.2 -0.7 - 21.24

Eden (EDEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201711.50.000.00%11.511.595,000
27 Apr 201711.50.000.00%11.511.5185,842
26 Apr 201711.50.000.00%11.511.55,605
25 Apr 201711.5+0.38+3.37%10.7511.5162,991
24 Apr 201711.1250.000.00%10.7511.1250
21 Apr 201711.1250.000.00%10.7511.12544,393
20 Apr 201711.1250.000.00%10.7511.1255,000
19 Apr 201711.1250.000.00%10.7511.125251,334
18 Apr 201711.125-0.12-1.11%1111.249999163,468
13 Apr 201711.249999-0.25-2.17%11.24999911.5310,000
12 Apr 201711.50.000.00%11.511.50
11 Apr 201711.50.000.00%11.511.50
10 Apr 201711.50.000.00%11.24999911.5433,092
07 Apr 201711.50.000.00%11.511.59,601
06 Apr 201711.5+0.75+6.98%10.62511.75658,604
05 Apr 201710.750.000.00%10.62510.75594,187
04 Apr 201710.75+0.25+2.38%10.12510.75693,676
03 Apr 201710.5-0.38-3.45%10.510.875176,458
31 Mar 201710.875-0.37-3.33%10.87511.249999145,250
30 Mar 201711.249999+0.37+3.45%10.87511.249999217,060
Download more Eden Historical Data

Eden (EDEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.12511.5010.750.00000186k80k0.3753.37%
1 Month11.2511.7510.1250.00000694k213k0.252.22%
3 Months13.12513.12510.1250.000001M186k-1.625-12.38%
6 Months11.7515.6259.750.000006M262k-0.25-2.13%
1 Year11.2515.6256.6250.000006M279k0.252.22%
3 Years8.5025.8756.6250.000006M295k3.0035.29%
5 Years19.5025.8756.6250.000009M267k-8.00-41.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 15:00:14