Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 500.00p 485.00p 515.00p 500.00p 500.00p 500.00p 407.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.1 7.7 9.7 51.5 319.19

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20175000.000.00%5005009,664
21 Apr 20175000.000.00%500500114,615
20 Apr 20175000.000.00%50050015,557
19 Apr 20175000.000.00%50050083,325
18 Apr 20175000.000.00%50050012,273
13 Apr 20175000.000.00%50050010,068
12 Apr 20175000.000.00%5005005,326
11 Apr 20175000.000.00%5005006,328
10 Apr 20175000.000.00%50050048,114
07 Apr 20175000.000.00%5005005,637
06 Apr 20175000.000.00%5005006,917
05 Apr 20175000.000.00%5005004,164
04 Apr 20175000.000.00%50050011,219
03 Apr 20175000.000.00%50050010,759
31 Mar 20175000.000.00%50050014,044
30 Mar 20175000.000.00%5005002,237
29 Mar 20175000.000.00%50050026,145
28 Mar 20175000.000.00%50050020,742
27 Mar 2017500-2.50-0.50%500502.49997118,937
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500.00500.00500.000.000010k115k47k0.00-
1 Month500.00500.00500.000.00002k115k23k0.00-
3 Months510.00522.50500.000.0000198119k20k-10.00-1.96%
6 Months510.00525.00450.000.00001981M41k-10.00-1.96%
1 Year365.00525.00365.000.00001983M80k135.0036.99%
3 Years175.00525.00155.500.000003M59k325.00185.71%
5 Years206.00525.00155.500.000003M42k294.00142.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 08:43:15