Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 600.00p 595.00p 605.00p 600.00p 600.00p 600.00p 50,213 07:34:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.1 7.7 9.7 61.8 383.03

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20176000.000.00%60061050,213
22 Jun 2017600+10.00+1.69%5906000
21 Jun 20175900.000.00%5905900
20 Jun 20175900.000.00%5905900
19 Jun 20175900.000.00%5905900
16 Jun 2017590+5.00+0.85%58559014,024
15 Jun 2017585-12.50-2.09%58560031,458
14 Jun 2017597.5+10.00+1.70%587.5597.57,332
13 Jun 2017587.50.000.00%587.5587.511,029
12 Jun 2017587.5+2.50+0.43%585587.532,540
09 Jun 2017585-5.00-0.85%5855907,179
08 Jun 20175900.000.00%587.559520,297
07 Jun 2017590-10.00-1.67%59060014,676
06 Jun 2017600-15.00-2.44%6006156,167
05 Jun 2017615+10.00+1.65%612.5617.524,097
02 Jun 2017605+5.00+0.83%60060524,480
01 Jun 2017600+5.00+0.84%59560045,843
31 May 2017595+7.50+1.28%587.559555,214
30 May 2017587.50.000.00%587.5587.5172,587
26 May 2017587.50.000.00%587.5587.5504,715
25 May 2017587.50.000.00%587.5587.51,739
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5856105850.0000050k3k152.56%
1 Month587.5617.55850.00000505k51k12.52.13%
3 Months500617.55000.00000505k40k10020.00%
6 Months505617.55000.000001M43k9518.81%
1 Year387.5617.53650.000002M65k212.554.84%
3 Years170.5617.5155.50.000003M61k429.5251.91%
5 Years222.5617.5155.50.000003M44k377.5169.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 19:09:56