Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 500.00p 485.00p 515.00p 500.00p 500.00p 500.00p 26,145.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.1 7.7 9.7 51.5 319.19

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20175000.000.00%50050026,145
28 Mar 20175000.000.00%50050020,742
27 Mar 2017500-2.50-0.50%500502.49997118,937
24 Mar 2017502.499970.000.00%502.49997502.499977,964
23 Mar 2017502.499970.000.00%502.49997502.499978,638
22 Mar 2017502.499970.000.00%502.49997502.4999712,777
21 Mar 2017502.499970.000.00%502.49997502.4999710,031
20 Mar 2017502.499970.000.00%502.49997502.499974,084
17 Mar 2017502.499970.000.00%502.49997502.4999712,288
16 Mar 2017502.49997+2.50+0.50%502.49997502.4999711,356
15 Mar 2017500-2.50-0.50%500502.4999710,041
14 Mar 2017502.499970.000.00%502.49997502.499972,508
13 Mar 2017502.499970.000.00%502.49997502.4999710,940
10 Mar 2017502.499970.000.00%502.49997502.499976,256
09 Mar 2017502.499970.000.00%502.49997502.4999783,576
08 Mar 2017502.49997+2.50+0.50%500502.4999786,461
07 Mar 2017500-5.00-0.99%500505.000031,763
06 Mar 2017505.000030.000.00%505.00003505.0000343,159
03 Mar 2017505.000030.000.00%505.00003505.000034,840
02 Mar 2017505.000030.000.00%505.00003505.000037,237
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week502.50502.50500.000.00008k119k34k-2.50-0.50%
1 Month505.00505.00500.000.00002k119k25k-5.00-0.99%
3 Months505.00525.00500.000.00001981M50k-5.00-0.99%
6 Months490.00525.00450.000.00001981M50k10.002.04%
1 Year310.00525.00310.000.00001983M84k190.0061.29%
3 Years168.00525.00155.500.000003M59k332.00197.62%
5 Years201.50525.00155.500.000003M42k298.50148.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 04:55:55