Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 625.00p 610.00p 640.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 61.4 13.5 16.4 38.2 410.96

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20176250.000.00%6256257,508
19 Sep 2017625-2.50-0.40%625627.56,918
18 Sep 2017627.50.000.00%627.5627.52,713
15 Sep 2017627.50.000.00%627.5627.56,001
14 Sep 2017627.5-2.50-0.40%627.5627.56,384
13 Sep 20176300.000.00%6306306,199
12 Sep 20176300.000.00%63063018,013
11 Sep 20176300.000.00%6306303,412
08 Sep 20176300.000.00%63063010,526
07 Sep 20176300.000.00%63063014,549
06 Sep 20176300.000.00%63063012,520
05 Sep 20176300.000.00%6306304,296
04 Sep 20176300.000.00%63063011,397
01 Sep 20176300.000.00%63063026,619
31 Aug 2017630-7.50-1.18%630637.513,846
30 Aug 2017637.50.000.00%637.5637.53,821
29 Aug 2017637.50.000.00%637.5637.511,881
25 Aug 2017637.5-12.50-1.92%637.5642.520,416
24 Aug 2017650-10.00-1.52%6506608,384
23 Aug 20176600.000.00%6606606,249
22 Aug 2017660+2.50+0.38%657.566010,137
21 Aug 2017657.50.000.00%657.5657.58,055
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week627.5627.5625626.27853k8k6k-2.5-0.40%
1 Month660660625631.68213k27k10k-35-5.30%
3 Months600680600645.98583k3M114k254.17%
6 Months502.5680500621.989703M75k122.524.38%
1 Year510680450575.302203M62k11522.55%
3 Years170680155.5398.377203M69k455267.65%
5 Years243.5680155.5369.764503M48k381.5156.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 06:53:54