Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.49% 510.00p 500.00p 520.00p 512.50p 510.00p 512.50p 5,962.00 12:33:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.1 7.7 9.7 52.5 325.57

Eco Animal (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016510+2.50+0.49%510512.55,962
02 Dec 2016507.5-2.50-0.49%507.5507.57,384
01 Dec 20165100.000.00%5055102,767
30 Nov 20165100.000.00%5055107,117
29 Nov 2016510+2.50+0.49%507.551011,802
28 Nov 2016507.5+2.50+0.50%505507.516,332
25 Nov 2016505-5.00-0.98%50551012,048
24 Nov 2016510+2.50+0.49%507.551010,566
23 Nov 2016507.5+2.50+0.50%505507.510,396
22 Nov 2016505+2.50+0.50%502.550539,821
21 Nov 2016502.5+5.00+1.01%497.5502.56,652
18 Nov 2016497.5+2.50+0.51%492.550042,789
17 Nov 2016495+5.00+1.02%490497.561,889
16 Nov 2016490+2.50+0.51%487.549015,539
15 Nov 2016487.5+20.00+4.28%467.5487.590,528
14 Nov 2016467.50.000.00%467.5467.524,592
11 Nov 2016467.5+2.50+0.54%465467.59,683
10 Nov 2016465+2.50+0.54%462.54657,063
09 Nov 2016462.5-7.50-1.60%45046521,473
08 Nov 20164700.000.00%4704705,137
Download more Eco Animal Historical Data

Eco Animal (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505.00512.50505.00508.69413k16k9k5.000.99%
1 Month475.00512.50450.00491.77543k91k21k35.007.37%
3 Months432.50512.50432.50497.27442k560k45k77.5017.92%
6 Months405.00512.50365.00446.42351k2M84k105.0025.93%
1 Year320.00512.50305.00393.335103M93k190.0059.38%
3 Years197.00512.50155.50321.575603M57k313.00158.88%
5 Years222.50512.50155.50306.422203M40k287.50129.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 00:53:33