Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.50p 505.00p 520.00p 512.50p 512.50p 512.50p 3,336.00 07:51:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.1 7.7 9.7 52.8 327.17

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017512.50.000.00%512.5512.570,899
20 Jan 2017512.50.000.00%512.55202,215
19 Jan 2017512.50.000.00%512.5512.5241,056
18 Jan 2017512.50.000.00%512.55204,367
17 Jan 2017512.50.000.00%512.5512.58,901
16 Jan 2017512.50.000.00%512.552012,873
13 Jan 2017512.5-2.50-0.49%512.552518,433
12 Jan 2017515+2.50+0.49%515525223,035
11 Jan 2017512.50.000.00%512.5512.56,690
10 Jan 2017512.50.000.00%510522.527,046
09 Jan 2017512.5+12.50+2.50%507.5512.535,182
06 Jan 20175000.000.00%5005007,814
05 Jan 2017500-5.00-0.99%500505306,696
04 Jan 20175050.000.00%5055059,233
03 Jan 20175050.000.00%5055058,064
30 Dec 20165050.000.00%5055053,961
29 Dec 20165050.000.00%5055051,483
28 Dec 20165050.000.00%50550515,656
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512.50520.00512.50512.50002k241k65k0.00-
1 Month505.00525.00500.00508.85141k307k56k7.501.49%
3 Months490.00525.00450.00505.2197434420k40k22.504.59%
6 Months417.50525.00412.50479.0704434633k54k95.0022.75%
1 Year315.00525.00305.00421.016203M82k197.5062.70%
3 Years211.50525.00155.50331.878903M58k301.00142.32%
5 Years215.00525.00155.50313.984703M41k297.50138.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 13:18:47