Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 590.00p 580.00p 600.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.1 7.7 9.7 60.8 376.64

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017590-7.50-1.26%59060041,262
22 May 2017597.50.000.00%597.56009,427
19 May 2017597.50.000.00%597.560026,531
18 May 2017597.5-5.00-0.83%597.5602.510,430
17 May 2017602.5+20.00+3.43%582.5602.548,755
16 May 2017582.5+12.50+2.19%570582.5100,913
15 May 2017570+67.50+13.43%540570329,299
12 May 2017502.499960.000.00%502.49996502.499966,618
11 May 2017502.499960.000.00%502.49996502.4999616,407
10 May 2017502.499960.000.00%502.49996502.49996212,749
09 May 2017502.499960.000.00%502.49996502.499967,380
08 May 2017502.499960.000.00%502.49996502.4999613,170
05 May 2017502.49996+2.50+0.50%500502.499969,588
04 May 20175000.000.00%500500974
03 May 20175000.000.00%5005009,518
02 May 20175000.000.00%5005008,710
28 Apr 20175000.000.00%5005006,780
27 Apr 20175000.000.00%5005003,513
26 Apr 20175000.000.00%5005003,532
25 Apr 20175000.000.00%5005002,077
24 Apr 20175000.000.00%5005009,664
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week582.5602.5582.50.00009k49k27k7.51.29%
1 Month500602.55000.0000974329k46k9018.00%
3 Months505602.55000.0000974329k31k8516.83%
6 Months505602.55000.00001981M41k8516.83%
1 Year390602.53650.00001982M65k20051.28%
3 Years185.5602.5155.50.000003M60k404.5218.06%
5 Years220602.5155.50.000003M43k370168.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 06:07:11