Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 557.50p 545.00p 570.00p 557.50p 557.50p 557.50p 28,209 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 61.4 13.5 16.4 34.1 366.57

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017557.50.000.00%557.5557.58,478
17 Nov 2017557.5+7.50+1.36%550557.526,165
16 Nov 20175500.000.00%55055024,831
15 Nov 2017550-2.50-0.45%545552.534,743
14 Nov 2017552.50.000.00%542.5552.5242,080
13 Nov 2017552.5-5.00-0.90%552.5557.550,021
10 Nov 2017557.5-7.50-1.33%557.5565190,432
09 Nov 2017565-2.50-0.44%555567.575,903
08 Nov 2017567.5-22.50-3.81%567.558515,461
07 Nov 2017590-2.50-0.42%5905909,925
06 Nov 2017592.5-2.50-0.42%592.55956,107
03 Nov 20175950.000.00%59559521,292
02 Nov 20175950.000.00%595595338,714
01 Nov 20175950.000.00%5955959,725
31 Oct 20175950.000.00%59559519,383
30 Oct 20175950.000.00%5955953,787
27 Oct 20175950.000.00%59559537,983
26 Oct 2017595-2.50-0.42%595597.522,153
25 Oct 2017597.50.000.00%595597.585,422
24 Oct 2017597.50.000.00%597.5597.59,668
23 Oct 2017597.5-2.50-0.42%597.560014,597
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550557.5542.5552.57228k242k67k7.51.36%
1 Month597.5597.5542.5573.91294k339k59k-40-6.69%
3 Months637.5637.5542.5597.91421k404k45k-80-12.55%
6 Months600680542.5627.447103M82k-42.5-7.08%
1 Year502.5680500590.981703M62k5510.95%
3 Years156680155.5414.097103M70k401.5257.37%
5 Years259680155.5379.820903M50k298.5115.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 22:52:04