Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 632.50p 620.00p 645.00p 632.50p 632.50p 632.50p 15,334 07:51:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 61.4 13.5 16.4 38.7 403.77

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017632.50.000.00%632.5632.515,334
20 Jul 2017632.50.000.00%632.5632.56,693
19 Jul 2017632.50.000.00%632.5632.59,527
18 Jul 2017632.50.000.00%632.5632.544,563
17 Jul 2017632.50.000.00%632.5632.58,378
14 Jul 2017632.50.000.00%632.5632.520,286
13 Jul 2017632.50.000.00%632.5632.512,040
12 Jul 2017632.5-2.50-0.39%632.5637.523,340
11 Jul 20176350.000.00%635637.517,670
10 Jul 20176350.000.00%635637.513,370
07 Jul 2017635+5.00+0.79%630637.554,415
06 Jul 20176300.000.00%630637.516,224
05 Jul 20176300.000.00%630630178,930
04 Jul 2017630+2.50+0.40%627.5630182,779
03 Jul 2017627.5-2.50-0.40%622.5632.5181,488
30 Jun 2017630+30.00+5.00%620632.52,789,671
29 Jun 20176000.000.00%60060020,382
28 Jun 20176000.000.00%6006008,425
27 Jun 20176000.000.00%600600146,098
26 Jun 20176000.000.00%6006007,115
23 Jun 20176000.000.00%6006000
22 Jun 2017600+10.00+1.69%5906000
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week632.5632.5632.50.00007k45k18k0-
1 Month600637.56000.000003M187k32.55.42%
3 Months500637.55000.000003M96k132.526.50%
6 Months520637.55000.000003M64k112.521.63%
1 Year437.5637.5412.50.000003M59k19544.57%
3 Years171.5637.5155.50.000003M66k461268.80%
5 Years254637.5155.50.000003M46k378.5149.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 12:57:35