Share Name Share Symbol Market Type Share ISIN Share Description
Eco Animal Health Group LSE:EAH London Ordinary Share GB0032036807 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.50p 510.00p 515.00p 512.50p 512.50p 512.50p 11,787.00 07:59:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 47.1 7.7 9.7 52.8 327.17

Eco Animal Health (EAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017512.50.000.00%512.5512.511,787
16 Feb 2017512.50.000.00%512.5512.514,625
15 Feb 2017512.5+2.50+0.49%510512.58,958
14 Feb 20175100.000.00%510510198
13 Feb 20175100.000.00%5105104,273
10 Feb 20175100.000.00%51051017,489
09 Feb 20175100.000.00%5105104,502
08 Feb 20175100.000.00%51051019,161
07 Feb 20175100.000.00%51051096,780
06 Feb 20175100.000.00%51051023,750
03 Feb 20175100.000.00%5105104,130
02 Feb 20175100.000.00%51051021,460
01 Feb 20175100.000.00%510510635
31 Jan 20175100.000.00%51051010,846
30 Jan 2017510-2.50-0.49%5105205,690
27 Jan 2017512.50.000.00%512.55201,191,138
26 Jan 2017512.50.000.00%512.5512.510,608
25 Jan 2017512.50.000.00%512.55206,661
24 Jan 2017512.50.000.00%512.5512.53,336
23 Jan 2017512.50.000.00%512.5512.570,899
20 Jan 2017512.50.000.00%512.55202,215
19 Jan 2017512.50.000.00%512.5512.5241,056
Download more Eco Animal Health Group Historical Data

Eco Animal Health Group (EAH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510.00512.50510.00511.294519817k9k2.500.49%
1 Month520.00520.00510.00512.15581981M76k-7.50-1.44%
3 Months510.00525.00500.00510.67411981M57k2.500.49%
6 Months440.00525.00432.50487.76361981M62k72.5016.48%
1 Year312.50525.00305.00431.095703M84k200.0064.00%
3 Years206.50525.00155.50338.297403M59k306.00148.18%
5 Years224.00525.00155.50319.688803M42k288.50128.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 11:46:18