Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 43.00p 44.00p 43.50p 43.50p 43.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.0 -0.7 - 19.74

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201743.50.000.00%43.546.50
21 Apr 201743.50.000.00%43.546.50
20 Apr 201743.50.000.00%43.546.54,068
19 Apr 201743.50.000.00%43.546.518,000
18 Apr 201743.50.000.00%43.546.50
13 Apr 201743.50.000.00%43.547.0000030
12 Apr 201743.50.000.00%43.546.54,630
11 Apr 201743.50.000.00%43.546.535,784
10 Apr 201743.50.000.00%43.546.56,528
07 Apr 201743.50.000.00%43.546.50
06 Apr 201743.50.000.00%43.546.55,500
05 Apr 201743.5-2.00-4.40%43.545.52,972
04 Apr 201745.50.000.00%44.545.50
03 Apr 201745.50.000.00%44.545.511,586
31 Mar 201745.50.000.00%43.545.50
30 Mar 201745.50.000.00%44.545.50
29 Mar 201745.50.000.00%44.545.50
28 Mar 201745.50.000.00%44.545.54,651
27 Mar 201745.50.000.00%44.545.560,000
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5046.5043.500.0000018k4k0.00-
1 Month45.5047.0043.500.0000036k5k-2.00-4.40%
3 Months47.0047.5043.500.0000062k4k-3.50-7.45%
6 Months47.0047.5041.500.0000062k2k-3.50-7.45%
1 Year47.5050.5041.500.0000062k1k-4.00-8.42%
3 Years9.0071.001.500.000008M28k34.50383.33%
5 Years47.5071.001.500.000008M25k-4.00-8.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 18:31:19