Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 39.00p 42.00p 40.50p 40.50p 40.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.0 -0.7 - 18.38

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201740.50.000.00%40.544.50
25 May 201740.50.000.00%40.543.0000030
24 May 201740.50.000.00%40.543.0000030
23 May 201740.50.000.00%40.543.0000030
22 May 201740.50.000.00%40.543.0000030
19 May 201740.5-2.50-5.81%40.544.9999968,638
18 May 201743.0000030.000.00%43.00000344.9999960
17 May 201743.0000030.000.00%43.00000344.9999962,974
16 May 201743.0000030.000.00%43.00000344.99999637,500
15 May 201743.000003-0.50-1.15%43.00000344.99999669,630
12 May 201743.50.000.00%43.544.9999960
11 May 201743.50.000.00%43.544.9999960
10 May 201743.50.000.00%43.544.9999960
09 May 201743.50.000.00%43.544.9999960
08 May 201743.50.000.00%43.544.9999960
05 May 201743.50.000.00%43.546.50
04 May 201743.50.000.00%43.544.9999960
03 May 201743.50.000.00%43.546.50
02 May 201743.50.000.00%43.546.51,244
28 Apr 201743.50.000.00%43.546.560,000
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434540.50.000009k2k-2.5-5.81%
1 Month43.546.540.50.0000070k9k-3-6.90%
3 Months47.547.540.50.0000070k7k-7-14.74%
6 Months46.7547.540.50.0000070k4k-6.25-13.37%
1 Year47.550.540.50.0000070k2k-7-14.74%
3 Years9.5711.50.000003M17k31326.32%
5 Years47.5711.50.000008M25k-7-14.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 12:15:09