Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 39.00p 41.00p 40.00p 40.00p 40.00p 354 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 18.15

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017400.000.00%39.540.5354
22 Jun 201740+0.25+0.63%39.5400
21 Jun 201739.750.000.00%39.5400
20 Jun 201739.750.000.00%39.5400
19 Jun 201739.750.000.00%39.539.750
16 Jun 201739.750.000.00%39.539.7512,153
15 Jun 201739.750.000.00%39.539.750
14 Jun 201739.750.000.00%39.539.750
13 Jun 201739.750.000.00%39.539.750
12 Jun 201739.75+0.25+0.63%39.54019,047
09 Jun 201739.5+0.25+0.64%3943.00000313,114
08 Jun 201739.250.000.00%39.2543.0000037,850
07 Jun 201739.250.000.00%39.2543.0000030
06 Jun 201739.25-0.75-1.88%39.2543.51,000
05 Jun 201740-0.50-1.23%4043.54,618
02 Jun 201740.50.000.00%40.543.0000030
01 Jun 201740.50.000.00%40.543.0000030
31 May 201740.50.000.00%40.543.0000030
30 May 201740.50.000.00%40.543.0000030
26 May 201740.50.000.00%40.544.50
25 May 201740.50.000.00%40.543.0000030
24 May 201740.50.000.00%40.543.0000030
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7540.539.50.0000012k2k0.250.63%
1 Month40.544.5390.0000019k3k-0.5-1.23%
3 Months45.547390.0000070k6k-5.5-12.09%
6 Months46.7547.5390.0000070k4k-6.75-14.44%
1 Year4850.5390.0000070k2k-8-16.67%
3 Years12711.50.000003M16k28233.33%
5 Years47.5711.50.000008M24k-7.5-15.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 05:32:08