Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.25p 41.00p 43.50p 42.25p 42.25p 42.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 19.17

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201742.250.000.00%42.2542.50
25 Jul 201742.250.000.00%42.2542.50
24 Jul 201742.250.000.00%42.2542.250
21 Jul 201742.250.000.00%42.2542.250
20 Jul 201742.250.000.00%42.2542.250
19 Jul 201742.250.000.00%42.2542.50
18 Jul 201742.250.000.00%42.2543.0000030
17 Jul 201742.250.000.00%42.2543.0000030
14 Jul 201742.250.000.00%42.2542.50
13 Jul 201742.250.000.00%42.2542.50
12 Jul 201742.250.000.00%42.2542.50
11 Jul 201742.250.000.00%42.2543.0000030
10 Jul 201742.250.000.00%42.2543.0000030
07 Jul 201742.250.000.00%42.2543.0000030
06 Jul 201742.25-0.25-0.59%42.2542.53,000
05 Jul 201742.50.000.00%42.542.511,000
04 Jul 201742.50.000.00%42.542.50
03 Jul 201742.50.000.00%42.542.50
30 Jun 201742.5+0.50+1.19%42.542.50
29 Jun 201742+2.00+5.00%39.5429,500
28 Jun 2017400.000.00%39.54012,500
27 Jun 2017400.000.00%404073,500
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.2542.542.250.00000000-
1 Month404339.542.2660011k1k2.255.63%
3 Months43.546.53940.89260125k7k-1.25-2.87%
6 Months4747.53942.58720125k6k-4.75-10.11%
1 Year48.5503942.89290125k3k-6.25-12.89%
3 Years12711.511.105503M16k30.25252.08%
5 Years59.5711.514.545808M24k-17.25-28.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 08:53:48