Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 45.00p 49.00p 47.00p 47.00p 47.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.0 -0.7 - 3.70

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017470.000.00%45470
18 Jan 2017470.000.00%44.547330
17 Jan 2017470.000.00%46470
16 Jan 2017470.000.00%45470
13 Jan 2017470.000.00%45470
12 Jan 2017470.000.00%44.5472,500
11 Jan 2017470.000.00%44.5470
10 Jan 2017470.000.00%44.5470
09 Jan 2017470.000.00%45470
06 Jan 2017470.000.00%47470
05 Jan 2017470.000.00%45470
04 Jan 2017470.000.00%44.5470
03 Jan 2017470.000.00%44.5470
30 Dec 201647+0.25+0.53%45470
29 Dec 201646.750.000.00%4546.750
28 Dec 201646.750.000.00%4546.757,375
23 Dec 201646.750.000.00%4546.750
22 Dec 201646.750.000.00%4546.750
21 Dec 201646.750.000.00%4546.750
20 Dec 201646.750.000.00%4546.750
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0047.0044.5047.00000330660.00-
1 Month46.7547.0044.5046.819307k6000.250.53%
3 Months47.0047.5041.5046.871207k2650.00-
6 Months48.5050.0041.5047.968909k326-1.50-3.09%
1 Year51.5056.5037.0045.0091070k2k-4.50-8.74%
3 Years8.7571.001.509.159708M28k38.25437.14%
5 Years47.5071.001.5014.556308M26k-0.50-1.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 13:53:36