Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 43.00p 42.00p 42.00p 42.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 19.06

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017420.000.00%40.5420
22 Nov 2017420.000.00%39.5420
21 Nov 2017420.000.00%40.5420
20 Nov 2017420.000.00%40.5420
17 Nov 2017420.000.00%40.5426,760
16 Nov 2017420.000.00%40.5422,000
15 Nov 2017420.000.00%40.5422,000
14 Nov 2017420.000.00%39.54230,000
13 Nov 2017420.000.00%40.5420
10 Nov 2017420.000.00%40.5420
09 Nov 2017420.000.00%40.542500
08 Nov 2017420.000.00%40.5420
07 Nov 2017420.000.00%40.5420
06 Nov 2017420.000.00%40.5420
03 Nov 2017420.000.00%40.5421,500
02 Nov 2017420.000.00%40.5420
01 Nov 2017420.000.00%40.5420
31 Oct 2017420.000.00%40.5429,000
30 Oct 2017420.000.00%40.5425,000
27 Oct 2017420.000.00%40.54210,500
26 Oct 2017420.000.00%40.5424,500
25 Oct 2017420.000.00%40.5420
24 Oct 2017420.000.00%40.54250,000
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424239.542.000007k1k0-
1 Month424239.542.0000030k3k0-
3 Months4142.535.539.92760878k24k12.44%
6 Months40.544.535.540.11730878k16k1.53.70%
1 Year46.7547.535.540.88800878k10k-4.75-10.16%
3 Years8711.515.119703M17k34425.00%
5 Years45711.515.065208M25k-3-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171124 22:34:03