Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.75p 45.00p 48.50p 46.75p 46.75p 46.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.0 -0.7 - 3.68

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201646.750.000.00%4546.750
01 Dec 201646.750.000.00%4546.750
30 Nov 201646.750.000.00%4546.750
29 Nov 201646.750.000.00%4546.750
28 Nov 201646.750.000.00%4546.75227
25 Nov 201646.750.000.00%4546.750
24 Nov 201646.750.000.00%4546.750
23 Nov 201646.750.000.00%4546.750
22 Nov 201646.750.000.00%4546.750
21 Nov 201646.750.000.00%4546.750
18 Nov 201646.750.000.00%4546.750
17 Nov 201646.750.000.00%4546.750
16 Nov 201646.750.000.00%4546.75200
15 Nov 201646.75-0.25-0.53%4546.750
14 Nov 2016470.000.00%45.5470
11 Nov 2016470.000.00%45470
10 Nov 2016470.000.00%45.5470
09 Nov 2016470.000.00%4547.50
08 Nov 2016470.000.00%45470
07 Nov 2016470.000.00%45470
04 Nov 2016470.000.00%45.5470
03 Nov 2016470.000.00%45470
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.7546.7545.0046.75000227450.00-
1 Month47.0047.5045.0046.7500022721-0.25-0.53%
3 Months49.5050.0045.0048.112509k380-2.75-5.56%
6 Months47.5050.5042.5048.303109k292-0.75-1.58%
1 Year52.5059.0037.0047.02040160k3k-5.75-10.95%
3 Years9.0071.001.509.138708M28k37.75419.44%
5 Years47.5071.001.5014.545308M27k-0.75-1.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 23:58:11