Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p 47.50p 47.50p 47.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.0 -0.7 - 3.74

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201747.50.000.00%44.99999647.50
17 Feb 201747.50.000.00%44.99999647.50
16 Feb 201747.50.000.00%44.99999647.50
15 Feb 201747.50.000.00%46.547.50
14 Feb 201747.50.000.00%46.547.50
13 Feb 201747.50.000.00%46.547.50
10 Feb 201747.50.000.00%44.99999647.50
09 Feb 201747.50.000.00%44.99999647.50
08 Feb 201747.50.000.00%44.99999647.50
07 Feb 201747.50.000.00%46.547.50
06 Feb 201747.50.000.00%44.99999647.50
03 Feb 201747.50.000.00%44.99999647.50
02 Feb 201747.50.000.00%44.99999647.5500
01 Feb 201747.5+0.50+1.06%44.99999647.50
31 Jan 201747.0000040.000.00%4647.0000040
30 Jan 201747.0000040.000.00%41.547.0000040
27 Jan 201747.0000040.000.00%44.99999647.0000046,638
26 Jan 201747.0000040.000.00%44.99999647.0000040
25 Jan 201747.0000040.000.00%44.99999647.0000041,709
24 Jan 201747.0000040.000.00%44.99999647.0000041,829
23 Jan 201747.0000040.000.00%44.99999647.0000040
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5047.5045.000.00000000.00-
1 Month47.0047.5041.5047.023407k5330.501.06%
3 Months46.7547.5041.5046.923707k3660.751.60%
6 Months48.5050.0041.5047.714809k380-1.00-2.06%
1 Year41.7550.5037.0044.6101070k2k5.7513.77%
3 Years8.7571.001.509.179508M28k38.75442.86%
5 Years47.5071.001.5014.567808M26k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 14:38:23