Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.60p 39.40p 39.80p 39.60p 39.60p 39.60p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 38.36

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201839.5999980.000.00%37.539.5999980
16 Jan 201839.5999980.000.00%37.539.59999816,233
15 Jan 201839.5999980.000.00%37.539.5999980
12 Jan 201839.5999980.000.00%37.539.5999980
11 Jan 201839.5999980.000.00%37.539.5999980
10 Jan 201839.599998-0.10-0.25%37.539.59999821,106
09 Jan 201839.699996+0.20+0.51%37.539.699996164,246
08 Jan 201839.50.000.00%37.539.530,000
05 Jan 201839.5+0.50+1.28%37.539.535,803
04 Jan 2018390.000.00%37.5390
03 Jan 2018390.000.00%37.5390
02 Jan 2018390.000.00%37.53920,500
29 Dec 2017390.000.00%3939.50
28 Dec 2017390.000.00%37.53914,500
27 Dec 2017390.000.00%3839.5122,976
22 Dec 201739-1.25-3.11%3939.50
21 Dec 201740.250.000.00%39.540.250
20 Dec 201740.250.000.00%39.540.250
19 Dec 201740.250.000.00%38.540.75201,820
18 Dec 201740.250.000.00%38.540.250
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.639.637.539.6000021k7k0-
1 Month40.2540.2537.539.40030164k25k-0.65-1.61%
3 Months424237.540.03970202k13k-2.4-5.71%
6 Months42.254335.540.03320878k19k-2.65-6.27%
1 Year4747.535.540.63680878k12k-7.4-15.74%
3 Years4.75711.516.452603M18k34.85733.68%
5 Years39.25711.515.518008M25k0.350.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 02:27:57