Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 35.50p 35.50p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 16.11

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201735.50.000.00%35.536.525,000
21 Sep 201735.5-3.50-8.97%35.539.5139,500
20 Sep 2017390.000.00%39390
19 Sep 2017390.000.00%38.5390
18 Sep 2017390.000.00%3939.50
15 Sep 2017390.000.00%38.5390
14 Sep 2017390.000.00%38.539.510,000
13 Sep 2017390.000.00%38.539.50
12 Sep 2017390.000.00%38.539.550
11 Sep 201739-1.25-3.11%38.540.258,000
08 Sep 201740.250.000.00%38.540.50
07 Sep 201740.250.000.00%38.540.250
06 Sep 201740.250.000.00%38.540.2515,000
05 Sep 201740.25-0.25-0.62%38.540.50
04 Sep 201740.50.000.00%38.540.510,000
01 Sep 201740.5-0.50-1.22%40.542.526,165
31 Aug 201741-1.25-2.96%4142.75176,500
30 Aug 201742.250.000.00%4242.51,000
29 Aug 201742.250.000.00%4242.752,331
25 Aug 201742.250.000.00%4242.50
24 Aug 201742.250.000.00%4242.50
23 Aug 201742.250.000.00%4242.50
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.535.535.50000140k28k-3.5-8.97%
1 Month4242.7535.538.86760177k20k-6.5-15.48%
3 Months42.54335.539.39000177k8k-7-16.47%
6 Months45.54735.541.15760177k9k-10-21.98%
1 Year49.55035.541.49330177k5k-14-28.28%
3 Years10.75711.512.136003M16k24.75230.23%
5 Years48.5711.514.119908M24k-13-26.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 04:01:54